MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 99 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4901ACME 45.81930ORD000006219P0027 ORD000006214P0024 B09:32:05.930242
4902DYNX 307.25560ORD000006223P0036 ORD000006226P0003 S09:32:06.098296
4903BOLT 128.401410ORD000006230P0006 ORD000006204P0045 B09:32:06.124396
4904DYNX 307.25820ORD000006223P0036 ORD000006233P0023 S09:32:06.180016
4905DYNX 306.90470ORD000006116P0024 ORD000006233P0023 S09:32:06.180016
4906DYNX 306.052620ORD000006185P0001 ORD000006233P0023 S09:32:06.180016
4907DYNX 305.95520ORD000006041P0034 ORD000006233P0023 S09:32:06.180016
4908ACME 45.852450ORD000006219P0027 ORD000006235P0031 S09:32:06.212062
4909BOLT 128.30670ORD000005928P0011 ORD000006236P0009 S09:32:06.250273
4910BOLT 128.202310ORD000005930P0035 ORD000006236P0009 S09:32:06.250273
4911BOLT 128.201170ORD000005941P0006 ORD000006236P0009 S09:32:06.250273
4912BOLT 128.15310ORD000004719P0024 ORD000006236P0009 S09:32:06.250273
4913ACME 45.701510ORD000006221P0033 ORD000006238P0039 S09:32:06.320275
4914ACME 45.64210ORD000006141P0009 ORD000006238P0039 S09:32:06.320275
4915BOLT 128.152160ORD000004719P0024 ORD000006239P0045 S09:32:06.322042
4916BOLT 128.10150ORD000002279P0006 ORD000006239P0045 S09:32:06.322042
4917BOLT 128.102100ORD000003925P0006 ORD000006239P0045 S09:32:06.322042
4918BOLT 128.10210ORD000004843P0018 ORD000006239P0045 S09:32:06.322042
4919BOLT 128.103090ORD000004843P0018 ORD000006241P0018 S09:32:06.367065
4920BOLT 128.051220ORD000001979P0042 ORD000006241P0018 S09:32:06.367065
4921ACME 45.681660ORD000006243P0035 ORD000006245P0018 S09:32:06.491812
4922ACME 45.642060ORD000006141P0009 ORD000006245P0018 S09:32:06.491812
4923DYNX 306.402340ORD000006247P0018 ORD000006242P0050 B09:32:06.564978
4924CRWN 10.101230ORD000006248P0025 ORD000005158P0027 B09:32:06.573298
4925EVRG 71.502740ORD000006229P0014 ORD000006250P0042 S09:32:06.576947
4926CRWN 10.10980ORD000006251P0002 ORD000005158P0027 B09:32:06.607928
4927ACME 45.64930ORD000006141P0009 ORD000006254P0034 S09:32:06.710838
4928EVRG 71.5360ORD000006256P0008 ORD000006222P0029 B09:32:06.759416
4929CRWN 10.10680ORD000006260P0019 ORD000005158P0027 B09:32:06.846746
4930EVRG 71.50340ORD000006229P0014 ORD000006262P0016 S09:32:06.912427
4931EVRG 71.402190ORD000006200P0037 ORD000006262P0016 S09:32:06.912427
4932EVRG 71.332170ORD000006211P0036 ORD000006262P0016 S09:32:06.912427
4933EVRG 71.532290ORD000006268P0048 ORD000006222P0029 B09:32:07.054806
4934EVRG 71.601830ORD000006268P0048 ORD000006244P0019 B09:32:07.054806
4935BOLT 128.102680ORD000006269P0002 ORD000006249P0021 B09:32:07.075368
4936BOLT 128.10150ORD000006269P0002 ORD000006263P0002 B09:32:07.075368
4937BOLT 128.05540ORD000001979P0042 ORD000006273P0014 S09:32:07.154064
4938BOLT 128.05670ORD000002342P0048 ORD000006273P0014 S09:32:07.154064
4939BOLT 128.052040ORD000005849P0041 ORD000006273P0014 S09:32:07.154064
4940CRWN 10.10480ORD000006274P0028 ORD000005158P0027 B09:32:07.177988
4941CRWN 10.10180ORD000006274P0028 ORD000005160P0022 B09:32:07.177988
4942CRWN 10.101970ORD000006280P0005 ORD000005160P0022 B09:32:07.323506
4943CRWN 10.1010ORD000006280P0005 ORD000005256P0027 B09:32:07.323506
4944CRWN 10.101810ORD000006280P0005 ORD000005257P0026 B09:32:07.323506
4945ACME 45.773950ORD000006270P0027 ORD000006284P0040 S09:32:07.381435
4946BOLT 128.10610ORD000006285P0001 ORD000006263P0002 B09:32:07.403143
4947DYNX 305.9530ORD000006041P0034 ORD000006291P0020 S09:32:07.512022
4948DYNX 305.901880ORD000006198P0015 ORD000006291P0020 S09:32:07.512022
4949DYNX 306.203090ORD000006292P0015 ORD000006267P0028 B09:32:07.534838
4950BOLT 128.10510ORD000006293P0023 ORD000006263P0002 B09:32:07.553996
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.