MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 95 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4701EVRG 71.19290ORD000002369P0002 ORD000005995P0034 S09:32:01.500542
4702BOLT 128.502420ORD000005997P0022 ORD000005991P0042 B09:32:01.551590
4703BOLT 128.752130ORD000005997P0022 ORD000005772P0018 B09:32:01.551590
4704EVRG 71.302320ORD000005998P0030 ORD000005987P0033 B09:32:01.576895
4705EVRG 71.43540ORD000005998P0030 ORD000005804P0050 B09:32:01.576895
4706EVRG 71.43770ORD000005998P0030 ORD000005901P0018 B09:32:01.576895
4707CRWN 10.09920ORD000005999P0050 ORD000005606P0028 B09:32:01.609727
4708EVRG 71.192950ORD000002369P0002 ORD000006003P0018 S09:32:01.678020
4709EVRG 71.19730ORD000003923P0018 ORD000006003P0018 S09:32:01.678020
4710EVRG 71.181290ORD000001922P0045 ORD000006003P0018 S09:32:01.678020
4711BOLT 128.4040ORD000005956P0023 ORD000006004P0036 S09:32:01.703409
4712EVRG 71.181630ORD000001922P0045 ORD000006006P0004 S09:32:01.740189
4713EVRG 71.171830ORD000004405P0047 ORD000006006P0004 S09:32:01.740189
4714BOLT 128.75380ORD000006007P0023 ORD000005772P0018 B09:32:01.775885
4715BOLT 128.802930ORD000006007P0023 ORD000005970P0039 B09:32:01.775885
4716EVRG 71.17670ORD000004405P0047 ORD000006008P0028 S09:32:01.781960
4717ACME 45.7410ORD000006011P0001 ORD000005992P0020 B09:32:01.848698
4718CRWN 10.092720ORD000006013P0047 ORD000005606P0028 B09:32:01.900675
4719CRWN 10.09300ORD000006013P0047 ORD000005671P0005 B09:32:01.900675
4720CRWN 10.09540ORD000006016P0027 ORD000005671P0005 B09:32:01.941775
4721CRWN 10.093750ORD000006016P0027 ORD000005907P0016 B09:32:01.941775
4722BOLT 128.802040ORD000006018P0032 ORD000005970P0039 B09:32:01.983511
4723BOLT 128.801220ORD000006018P0032 ORD000006015P0020 B09:32:01.983511
4724DYNX 306.102260ORD000005984P0048 ORD000006022P0043 S09:32:02.026791
4725EVRG 71.171780ORD000004405P0047 ORD000006025P0002 S09:32:02.110904
4726EVRG 71.171000ORD000004931P0011 ORD000006025P0002 S09:32:02.110904
4727DYNX 305.8510ORD000006028P0012 ORD000006022P0043 B09:32:02.183679
4728DYNX 306.3060ORD000006028P0012 ORD000005965P0041 B09:32:02.183679
4729EVRG 71.171680ORD000004931P0011 ORD000006029P0021 S09:32:02.186222
4730EVRG 71.16820ORD000003519P0049 ORD000006029P0021 S09:32:02.186222
4731CRWN 10.071970ORD000006030P0013 ORD000006027P0048 B09:32:02.225115
4732BOLT 128.401580ORD000005956P0023 ORD000006032P0019 S09:32:02.270478
4733BOLT 128.60580ORD000006033P0029 ORD000006019P0037 B09:32:02.278478
4734BOLT 128.801580ORD000006033P0029 ORD000006015P0020 B09:32:02.278478
4735ACME 45.741680ORD000006035P0015 ORD000005992P0020 B09:32:02.325169
4736ACME 45.88300ORD000006036P0046 ORD000005293P0043 B09:32:02.358966
4737ACME 45.881660ORD000006036P0046 ORD000005374P0022 B09:32:02.358966
4738DYNX 306.303530ORD000006039P0036 ORD000005965P0041 B09:32:02.421360
4739DYNX 306.50910ORD000006039P0036 ORD000006005P0023 B09:32:02.421360
4740DYNX 306.50110ORD000006040P0035 ORD000006005P0023 B09:32:02.432080
4741DYNX 305.95500ORD000006041P0034 ORD000006042P0047 S09:32:02.463863
4742BOLT 128.40750ORD000005956P0023 ORD000006043P0001 S09:32:02.494641
4743BOLT 128.351920ORD000006034P0043 ORD000006043P0001 S09:32:02.494641
4744BOLT 128.301880ORD000005898P0031 ORD000006043P0001 S09:32:02.494641
4745EVRG 71.16650ORD000003519P0049 ORD000006044P0034 S09:32:02.498127
4746EVRG 71.16940ORD000004892P0020 ORD000006044P0034 S09:32:02.498127
4747EVRG 71.151250ORD000001573P0025 ORD000006044P0034 S09:32:02.498127
4748BOLT 128.80180ORD000006046P0019 ORD000006015P0020 B09:32:02.531020
4749BOLT 128.80920ORD000006051P0009 ORD000006015P0020 B09:32:02.602828
4750BOLT 128.951350ORD000006051P0009 ORD000005975P0038 B09:32:02.602828
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.