MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 94 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4651EVRG 71.304320ORD000005902P0021 ORD000005934P0043 S09:32:00.249307
4652EVRG 71.381470ORD000005936P0039 ORD000005884P0035 B09:32:00.283933
4653EVRG 71.40910ORD000005936P0039 ORD000005794P0011 B09:32:00.283933
4654DYNX 306.25510ORD000005937P0043 ORD000005932P0034 B09:32:00.311659
4655ACME 45.882550ORD000005938P0046 ORD000004648P0037 B09:32:00.328884
4656ACME 45.88310ORD000005938P0046 ORD000005293P0043 B09:32:00.328884
4657EVRG 71.403280ORD000005939P0009 ORD000005794P0011 B09:32:00.364312
4658EVRG 71.431000ORD000005939P0009 ORD000005804P0050 B09:32:00.364312
4659CRWN 10.091770ORD000005943P0027 ORD000005270P0009 B09:32:00.462053
4660CRWN 10.09700ORD000005943P0027 ORD000005298P0022 B09:32:00.462053
4661ACME 45.88770ORD000005944P0047 ORD000005293P0043 B09:32:00.486215
4662CRWN 10.093360ORD000005948P0026 ORD000005298P0022 B09:32:00.589292
4663ACME 45.86310ORD000005925P0001 ORD000005952P0048 S09:32:00.656313
4664CRWN 10.09310ORD000005957P0017 ORD000005298P0022 B09:32:00.747406
4665CRWN 10.09110ORD000005957P0017 ORD000005586P0018 B09:32:00.747406
4666BOLT 128.652040ORD000005958P0023 ORD000005951P0007 B09:32:00.748580
4667EVRG 71.372210ORD000005946P0004 ORD000005959P0039 S09:32:00.784787
4668EVRG 71.30380ORD000005902P0021 ORD000005959P0039 S09:32:00.784787
4669EVRG 71.211110ORD000004737P0020 ORD000005959P0039 S09:32:00.784787
4670EVRG 71.211030ORD000005516P0032 ORD000005959P0039 S09:32:00.784787
4671BOLT 128.651640ORD000005958P0023 ORD000005961P0007 S09:32:00.832156
4672BOLT 128.601120ORD000005910P0034 ORD000005961P0007 S09:32:00.832156
4673BOLT 128.401970ORD000005956P0023 ORD000005961P0007 S09:32:00.832156
4674ACME 45.871100ORD000005953P0032 ORD000005962P0009 S09:32:00.847494
4675ACME 45.861250ORD000005925P0001 ORD000005962P0009 S09:32:00.847494
4676DYNX 305.603260ORD000005875P0035 ORD000005964P0045 S09:32:00.901647
4677DYNX 305.5550ORD000005309P0011 ORD000005969P0041 S09:32:00.993534
4678DYNX 305.55630ORD000005508P0037 ORD000005969P0041 S09:32:00.993534
4679DYNX 305.601240ORD000005973P0010 ORD000005964P0045 B09:32:01.099277
4680DYNX 306.25230ORD000005973P0010 ORD000005932P0034 B09:32:01.099277
4681CRWN 10.091950ORD000005974P0045 ORD000005586P0018 B09:32:01.116859
4682CRWN 10.09690ORD000005974P0045 ORD000005606P0028 B09:32:01.116859
4683DYNX 306.252680ORD000005977P0008 ORD000005932P0034 B09:32:01.161603
4684ACME 45.86450ORD000005925P0001 ORD000005981P0041 S09:32:01.228914
4685ACME 45.061500ORD000003479P0009 ORD000005981P0041 S09:32:01.228914
4686ACME 45.021340ORD000001537P0010 ORD000005981P0041 S09:32:01.228914
4687ACME 45.011490ORD000002196P0028 ORD000005981P0041 S09:32:01.228914
4688BOLT 128.70440ORD000005982P0017 ORD000005861P0008 B09:32:01.243355
4689BOLT 128.70120ORD000005982P0017 ORD000005926P0048 B09:32:01.243355
4690BOLT 128.75110ORD000005982P0017 ORD000005772P0018 B09:32:01.243355
4691BOLT 128.751310ORD000005983P0039 ORD000005772P0018 B09:32:01.273243
4692DYNX 306.25250ORD000005985P0045 ORD000005932P0034 B09:32:01.310159
4693DYNX 306.302830ORD000005985P0045 ORD000005929P0039 B09:32:01.310159
4694DYNX 306.30100ORD000005985P0045 ORD000005965P0041 B09:32:01.310159
4695ACME 45.882470ORD000005989P0021 ORD000005293P0043 B09:32:01.406829
4696EVRG 71.21890ORD000005516P0032 ORD000005990P0007 S09:32:01.436279
4697EVRG 71.202410ORD000004100P0044 ORD000005990P0007 S09:32:01.436279
4698BOLT 128.60520ORD000005988P0010 ORD000005991P0042 S09:32:01.451151
4699EVRG 71.201790ORD000004100P0044 ORD000005993P0030 S09:32:01.470640
4700EVRG 71.1960ORD000002369P0002 ORD000005993P0030 S09:32:01.470640
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.