MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 92 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4551CRWN 10.09330ORD000005791P0022 ORD000003985P0035 B09:31:57.428011
4552CRWN 10.093010ORD000005799P0019 ORD000003985P0035 B09:31:57.590544
4553DYNX 305.55120ORD000005309P0011 ORD000005800P0038 S09:31:57.603395
4554ACME 45.86670ORD000005803P0034 ORD000005792P0047 B09:31:57.644967
4555ACME 45.87340ORD000005803P0034 ORD000004937P0028 B09:31:57.644967
4556DYNX 305.801120ORD000005809P0007 ORD000005785P0018 B09:31:57.772028
4557DYNX 306.50310ORD000005809P0007 ORD000005793P0033 B09:31:57.772028
4558DYNX 306.60630ORD000005809P0007 ORD000005777P0031 B09:31:57.772028
4559DYNX 306.951290ORD000005809P0007 ORD000005798P0050 B09:31:57.772028
4560BOLT 128.251890ORD000005810P0037 ORD000005736P0032 B09:31:57.784585
4561EVRG 71.281120ORD000005811P0017 ORD000005805P0050 B09:31:57.813143
4562CRWN 10.0950ORD000005814P0004 ORD000003985P0035 B09:31:57.905132
4563BOLT 128.25150ORD000005815P0044 ORD000005736P0032 B09:31:57.936454
4564BOLT 128.352180ORD000005815P0044 ORD000005745P0018 B09:31:57.936454
4565ACME 45.601020ORD000005392P0017 ORD000005816P0022 S09:31:57.960099
4566BOLT 128.15300ORD000002819P0023 ORD000005819P0034 S09:31:58.061867
4567BOLT 128.151660ORD000003312P0014 ORD000005819P0034 S09:31:58.061867
4568BOLT 128.152450ORD000003977P0013 ORD000005819P0034 S09:31:58.061867
4569ACME 45.872360ORD000005824P0046 ORD000004937P0028 B09:31:58.155979
4570DYNX 306.952200ORD000005829P0004 ORD000005798P0050 B09:31:58.259357
4571CRWN 10.09480ORD000005830P0037 ORD000003985P0035 B09:31:58.289780
4572ACME 45.87390ORD000005833P0001 ORD000004937P0028 B09:31:58.324284
4573ACME 45.871910ORD000005833P0001 ORD000005446P0040 B09:31:58.324284
4574ACME 45.871090ORD000005833P0001 ORD000005807P0020 B09:31:58.324284
4575ACME 45.873530ORD000005834P0036 ORD000005807P0020 B09:31:58.334739
4576ACME 45.881180ORD000005834P0036 ORD000004648P0037 B09:31:58.334739
4577BOLT 128.352810ORD000005837P0022 ORD000005745P0018 B09:31:58.409097
4578BOLT 128.401470ORD000005837P0022 ORD000005812P0047 B09:31:58.409097
4579DYNX 308.251510ORD000005829P0004 ORD000005840P0045 S09:31:58.471996
4580DYNX 306.50880ORD000005836P0026 ORD000005841P0021 S09:31:58.504596
4581DYNX 306.15950ORD000005831P0015 ORD000005841P0021 S09:31:58.504596
4582DYNX 306.102270ORD000005821P0019 ORD000005841P0021 S09:31:58.504596
4583DYNX 305.55580ORD000005309P0011 ORD000005841P0021 S09:31:58.504596
4584CRWN 10.09820ORD000005844P0017 ORD000003985P0035 B09:31:58.576317
4585CRWN 10.09970ORD000005844P0017 ORD000004289P0023 B09:31:58.576317
4586CRWN 10.091170ORD000005844P0017 ORD000004773P0049 B09:31:58.576317
4587CRWN 10.09830ORD000005844P0017 ORD000004924P0024 B09:31:58.576317
4588ACME 45.601690ORD000005392P0017 ORD000005848P0020 S09:31:58.641552
4589ACME 45.571720ORD000005747P0009 ORD000005848P0020 S09:31:58.641552
4590ACME 45.06420ORD000003479P0009 ORD000005848P0020 S09:31:58.641552
4591ACME 45.651510ORD000005852P0033 ORD000005843P0025 B09:31:58.726037
4592DYNX 307.402250ORD000005853P0025 ORD000005840P0045 B09:31:58.726602
4593ACME 45.6530ORD000005857P0046 ORD000005843P0025 B09:31:58.806145
4594BOLT 128.351540ORD000005860P0036 ORD000005854P0028 B09:31:58.860584
4595EVRG 71.27880ORD000005863P0044 ORD000005817P0042 B09:31:58.935339
4596CRWN 10.08610ORD000005770P0039 ORD000005864P0045 S09:31:58.953076
4597CRWN 10.071370ORD000005709P0006 ORD000005864P0045 S09:31:58.953076
4598CRWN 10.07140ORD000005741P0022 ORD000005864P0045 S09:31:58.953076
4599EVRG 71.27910ORD000005865P0002 ORD000005817P0042 B09:31:58.988233
4600EVRG 71.271630ORD000005869P0023 ORD000005817P0042 B09:31:59.067271
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.