MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 91 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4501BOLT 128.401170ORD000005722P0009 ORD000005716P0026 B09:31:55.969949
4502BOLT 128.401570ORD000005727P0034 ORD000005716P0026 B09:31:56.078840
4503BOLT 128.601600ORD000005727P0034 ORD000005710P0013 B09:31:56.078840
4504BOLT 128.60390ORD000005728P0040 ORD000005710P0013 B09:31:56.118103
4505DYNX 306.951860ORD000005730P0048 ORD000005502P0033 B09:31:56.172357
4506DYNX 307.50390ORD000005730P0048 ORD000005673P0014 B09:31:56.172357
4507DYNX 308.85540ORD000005730P0048 ORD000004897P0032 B09:31:56.172357
4508BOLT 128.20700ORD000004832P0041 ORD000005731P0037 S09:31:56.187193
4509BOLT 128.201330ORD000004953P0050 ORD000005731P0037 S09:31:56.187193
4510CRWN 10.082260ORD000005732P0020 ORD000005040P0023 B09:31:56.211395
4511BOLT 128.202100ORD000004953P0050 ORD000005733P0023 S09:31:56.232623
4512BOLT 128.151230ORD000002819P0023 ORD000005733P0023 S09:31:56.232623
4513EVRG 71.321510ORD000005734P0047 ORD000005715P0024 B09:31:56.250111
4514EVRG 71.451910ORD000005734P0047 ORD000005723P0049 B09:31:56.250111
4515DYNX 306.00320ORD000005655P0002 ORD000005739P0027 S09:31:56.352205
4516ACME 45.86850ORD000005740P0007 ORD000004599P0050 B09:31:56.367670
4517ACME 45.862830ORD000005740P0007 ORD000005084P0013 B09:31:56.367670
4518BOLT 128.25150ORD000005743P0032 ORD000005736P0032 B09:31:56.419977
4519ACME 45.762650ORD000005735P0037 ORD000005744P0019 S09:31:56.423509
4520CRWN 10.0880ORD000005746P0031 ORD000005040P0023 B09:31:56.463478
4521CRWN 10.08680ORD000005746P0031 ORD000005047P0035 B09:31:56.463478
4522CRWN 10.0760ORD000005709P0006 ORD000005750P0045 S09:31:56.525433
4523EVRG 71.251430ORD000005549P0042 ORD000005751P0048 S09:31:56.552791
4524DYNX 308.85250ORD000005754P0001 ORD000004897P0032 B09:31:56.627102
4525ACME 45.791790ORD000005756P0020 ORD000005749P0040 B09:31:56.670169
4526ACME 45.79660ORD000005757P0037 ORD000005749P0040 B09:31:56.701744
4527ACME 45.861650ORD000005757P0037 ORD000005084P0013 B09:31:56.701744
4528ACME 45.862010ORD000005757P0037 ORD000005116P0008 B09:31:56.701744
4529CRWN 10.082080ORD000005761P0039 ORD000005047P0035 B09:31:56.764415
4530CRWN 10.081110ORD000005761P0039 ORD000005356P0001 B09:31:56.764415
4531CRWN 10.081220ORD000005761P0039 ORD000005473P0040 B09:31:56.764415
4532CRWN 10.08460ORD000005763P0048 ORD000005473P0040 B09:31:56.832148
4533EVRG 71.451580ORD000005765P0022 ORD000005723P0049 B09:31:56.863671
4534BOLT 128.25840ORD000005768P0031 ORD000005736P0032 B09:31:56.910875
4535CRWN 10.08680ORD000005770P0039 ORD000005473P0040 B09:31:56.954437
4536DYNX 307.353490ORD000005764P0023 ORD000005777P0031 S09:31:57.071664
4537DYNX 306.40190ORD000005755P0021 ORD000005778P0003 S09:31:57.109361
4538DYNX 306.00430ORD000005655P0002 ORD000005778P0003 S09:31:57.109361
4539DYNX 305.90660ORD000005614P0034 ORD000005778P0003 S09:31:57.109361
4540ACME 45.861530ORD000005781P0008 ORD000005116P0008 B09:31:57.181166
4541ACME 45.862810ORD000005781P0008 ORD000005563P0021 B09:31:57.181166
4542ACME 45.87240ORD000005781P0008 ORD000004937P0028 B09:31:57.181166
4543CRWN 10.09580ORD000005782P0042 ORD000003401P0027 B09:31:57.206305
4544DYNX 305.901740ORD000005614P0034 ORD000005783P0034 S09:31:57.244474
4545DYNX 305.90420ORD000005623P0029 ORD000005783P0034 S09:31:57.244474
4546DYNX 305.901330ORD000005623P0029 ORD000005785P0018 S09:31:57.312946
4547CRWN 10.09700ORD000005786P0030 ORD000003401P0027 B09:31:57.320419
4548DYNX 305.551080ORD000005309P0011 ORD000005790P0044 S09:31:57.405643
4549CRWN 10.092090ORD000005791P0022 ORD000003401P0027 B09:31:57.428011
4550CRWN 10.09480ORD000005791P0022 ORD000003725P0006 B09:31:57.428011
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.