MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 90 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4451CRWN 10.07210ORD000005656P0012 ORD000005605P0012 B09:31:54.657860
4452CRWN 10.082280ORD000005656P0012 ORD000003492P0012 B09:31:54.657860
4453CRWN 10.081860ORD000005656P0012 ORD000003795P0008 B09:31:54.657860
4454ACME 45.84390ORD000005657P0044 ORD000004295P0021 B09:31:54.683174
4455ACME 45.8510ORD000005657P0044 ORD000001682P0024 B09:31:54.683174
4456BOLT 129.00330ORD000005659P0007 ORD000005666P0013 S09:31:54.898597
4457BOLT 128.953340ORD000005642P0001 ORD000005666P0013 S09:31:54.898597
4458CRWN 10.08500ORD000005675P0031 ORD000003795P0008 B09:31:55.082794
4459CRWN 10.08490ORD000005675P0031 ORD000003875P0032 B09:31:55.082794
4460ACME 45.851490ORD000005677P0029 ORD000001682P0024 B09:31:55.104724
4461ACME 45.851240ORD000005677P0029 ORD000004049P0023 B09:31:55.104724
4462CRWN 10.083780ORD000005680P0019 ORD000003875P0032 B09:31:55.136268
4463CRWN 10.08220ORD000005680P0019 ORD000005040P0023 B09:31:55.136268
4464EVRG 71.34390ORD000005573P0005 ORD000005681P0010 S09:31:55.165152
4465BOLT 128.80860ORD000005682P0020 ORD000005666P0013 B09:31:55.183712
4466BOLT 129.203430ORD000005682P0020 ORD000005669P0034 B09:31:55.183712
4467BOLT 129.201410ORD000005684P0015 ORD000005669P0034 B09:31:55.224670
4468BOLT 129.451890ORD000005684P0015 ORD000005668P0044 B09:31:55.224670
4469CRWN 10.081220ORD000005686P0040 ORD000005040P0023 B09:31:55.269036
4470DYNX 306.001470ORD000005655P0002 ORD000005687P0049 S09:31:55.296929
4471BOLT 128.502050ORD000005649P0028 ORD000005691P0001 S09:31:55.361478
4472DYNX 306.002320ORD000005655P0002 ORD000005692P0044 S09:31:55.364660
4473ACME 45.85460ORD000005693P0015 ORD000004049P0023 B09:31:55.368367
4474ACME 45.85950ORD000005693P0015 ORD000004909P0032 B09:31:55.368367
4475EVRG 71.34800ORD000005573P0005 ORD000005696P0050 S09:31:55.432678
4476EVRG 71.34660ORD000005573P0005 ORD000005698P0021 S09:31:55.472350
4477EVRG 71.2950ORD000005487P0014 ORD000005698P0021 S09:31:55.472350
4478EVRG 71.28510ORD000005670P0047 ORD000005698P0021 S09:31:55.472350
4479EVRG 71.251640ORD000005549P0042 ORD000005698P0021 S09:31:55.472350
4480BOLT 128.35740ORD000005699P0037 ORD000005691P0001 B09:31:55.496042
4481BOLT 128.70940ORD000005699P0037 ORD000005688P0028 B09:31:55.496042
4482BOLT 128.702040ORD000005701P0026 ORD000005688P0028 B09:31:55.564983
4483BOLT 129.451670ORD000005701P0026 ORD000005668P0044 B09:31:55.564983
4484BOLT 129.60340ORD000005702P0041 ORD000004853P0003 B09:31:55.604871
4485BOLT 129.60130ORD000005702P0041 ORD000005599P0006 B09:31:55.604871
4486ACME 45.76910ORD000005664P0010 ORD000005703P0041 S09:31:55.622726
4487ACME 45.851970ORD000005705P0043 ORD000004909P0032 B09:31:55.669929
4488ACME 45.86390ORD000005705P0043 ORD000004599P0050 B09:31:55.669929
4489EVRG 71.691080ORD000005706P0050 ORD000005533P0029 B09:31:55.691902
4490BOLT 129.5020ORD000005701P0026 ORD000005707P0009 S09:31:55.697430
4491BOLT 129.5070ORD000005701P0026 ORD000005710P0013 S09:31:55.732038
4492ACME 45.763220ORD000005664P0010 ORD000005711P0044 S09:31:55.744027
4493ACME 45.6590ORD000005603P0030 ORD000005711P0044 S09:31:55.744027
4494ACME 45.60390ORD000005392P0017 ORD000005711P0044 S09:31:55.744027
4495EVRG 71.622020ORD000005704P0048 ORD000005715P0024 S09:31:55.831961
4496DYNX 306.7070ORD000005717P0010 ORD000005616P0019 B09:31:55.894954
4497DYNX 306.952600ORD000005717P0010 ORD000005502P0033 B09:31:55.894954
4498BOLT 128.40440ORD000005718P0038 ORD000005716P0026 B09:31:55.899836
4499BOLT 128.40260ORD000005719P0042 ORD000005716P0026 B09:31:55.904862
4500CRWN 10.08920ORD000005720P0044 ORD000005040P0023 B09:31:55.936219
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.