MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 89 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4401BOLT 128.502150ORD000005594P0008 ORD000005550P0004 B09:31:53.346757
4402BOLT 128.95340ORD000005598P0032 ORD000005585P0016 B09:31:53.429810
4403BOLT 129.253110ORD000005598P0032 ORD000005562P0003 B09:31:53.429810
4404DYNX 305.60970ORD000005394P0023 ORD000005600P0003 S09:31:53.464958
4405DYNX 305.55380ORD000005309P0011 ORD000005600P0003 S09:31:53.464958
4406EVRG 71.442360ORD000005602P0017 ORD000005588P0049 B09:31:53.516741
4407EVRG 71.52620ORD000005602P0017 ORD000005597P0033 B09:31:53.516741
4408EVRG 71.69400ORD000005602P0017 ORD000005533P0029 B09:31:53.516741
4409ACME 45.7610ORD000005522P0001 ORD000005609P0014 S09:31:53.694084
4410ACME 45.732430ORD000005512P0027 ORD000005609P0014 S09:31:53.694084
4411ACME 45.681150ORD000005591P0035 ORD000005609P0014 S09:31:53.694084
4412ACME 45.651220ORD000005603P0030 ORD000005609P0014 S09:31:53.694084
4413BOLT 129.251330ORD000005598P0032 ORD000005611P0024 S09:31:53.741807
4414BOLT 129.053070ORD000005601P0023 ORD000005611P0024 S09:31:53.741807
4415BOLT 128.70230ORD000005594P0008 ORD000005611P0024 S09:31:53.741807
4416CRWN 10.041740ORD000005618P0038 ORD000005560P0013 B09:31:53.887824
4417CRWN 10.073230ORD000005618P0038 ORD000005119P0024 B09:31:53.887824
4418CRWN 10.0730ORD000005618P0038 ORD000005246P0027 B09:31:53.887824
4419BOLT 128.701780ORD000005594P0008 ORD000005619P0027 S09:31:53.892803
4420DYNX 306.302280ORD000005604P0036 ORD000005620P0033 S09:31:53.919432
4421DYNX 305.901360ORD000005614P0034 ORD000005620P0033 S09:31:53.919432
4422BOLT 128.70280ORD000005594P0008 ORD000005621P0026 S09:31:53.941280
4423BOLT 128.452400ORD000004986P0007 ORD000005621P0026 S09:31:53.941280
4424BOLT 128.35890ORD000004629P0017 ORD000005621P0026 S09:31:53.941280
4425BOLT 128.25910ORD000002649P0029 ORD000005621P0026 S09:31:53.941280
4426BOLT 128.20100ORD000004050P0031 ORD000005621P0026 S09:31:53.941280
4427BOLT 128.2020ORD000004832P0041 ORD000005621P0026 S09:31:53.941280
4428BOLT 128.80530ORD000005624P0013 ORD000005622P0005 B09:31:53.985988
4429DYNX 306.704450ORD000005626P0009 ORD000005616P0019 B09:31:54.009021
4430CRWN 10.07370ORD000005628P0050 ORD000005246P0027 B09:31:54.071719
4431CRWN 10.071860ORD000005628P0050 ORD000005513P0015 B09:31:54.071719
4432CRWN 10.07180ORD000005628P0050 ORD000005580P0036 B09:31:54.071719
4433CRWN 10.07480ORD000005628P0050 ORD000005596P0041 B09:31:54.071719
4434BOLT 128.80110ORD000005632P0036 ORD000005622P0005 B09:31:54.152931
4435BOLT 129.30260ORD000005632P0036 ORD000005529P0019 B09:31:54.152931
4436BOLT 129.60380ORD000005632P0036 ORD000004853P0003 B09:31:54.152931
4437ACME 45.82480ORD000005633P0045 ORD000005449P0039 B09:31:54.175209
4438ACME 45.833970ORD000005633P0045 ORD000004325P0022 B09:31:54.175209
4439ACME 45.83630ORD000005634P0022 ORD000004325P0022 B09:31:54.203344
4440ACME 45.844270ORD000005634P0022 ORD000004086P0012 B09:31:54.203344
4441EVRG 71.412090ORD000005567P0014 ORD000005641P0004 S09:31:54.298519
4442EVRG 71.352040ORD000005625P0002 ORD000005641P0004 S09:31:54.298519
4443EVRG 71.34200ORD000005573P0005 ORD000005641P0004 S09:31:54.298519
4444EVRG 71.341170ORD000005573P0005 ORD000005644P0011 S09:31:54.392038
4445BOLT 129.60700ORD000005645P0014 ORD000004853P0003 B09:31:54.413876
4446CRWN 10.072030ORD000005646P0038 ORD000005596P0041 B09:31:54.425522
4447CRWN 10.07790ORD000005646P0038 ORD000005605P0012 B09:31:54.425522
4448CRWN 10.072440ORD000005648P0004 ORD000005605P0012 B09:31:54.465703
4449ACME 45.84670ORD000005652P0013 ORD000004086P0012 B09:31:54.609472
4450ACME 45.841610ORD000005652P0013 ORD000004295P0021 B09:31:54.609472
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.