MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 88 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4351CRWN 10.01100ORD000005519P0034 ORD000005517P0027 B09:31:51.878111
4352CRWN 10.07430ORD000005519P0034 ORD000003681P0004 B09:31:51.878111
4353DYNX 306.502560ORD000005504P0048 ORD000005523P0017 S09:31:51.979702
4354DYNX 306.50540ORD000005504P0048 ORD000005525P0049 S09:31:52.038031
4355DYNX 305.70710ORD000005321P0028 ORD000005525P0049 S09:31:52.038031
4356BOLT 128.754090ORD000005515P0012 ORD000005527P0045 S09:31:52.077134
4357BOLT 128.45620ORD000004986P0007 ORD000005527P0045 S09:31:52.077134
4358CRWN 10.071120ORD000005528P0001 ORD000003681P0004 B09:31:52.082201
4359CRWN 10.071000ORD000005530P0041 ORD000003681P0004 B09:31:52.115854
4360CRWN 10.07300ORD000005530P0041 ORD000004160P0024 B09:31:52.115854
4361DYNX 305.70890ORD000005321P0028 ORD000005534P0029 S09:31:52.222469
4362DYNX 305.601800ORD000005021P0023 ORD000005534P0029 S09:31:52.222469
4363EVRG 71.372320ORD000005470P0028 ORD000005535P0023 S09:31:52.242293
4364ACME 45.821630ORD000005537P0028 ORD000004168P0045 B09:31:52.275691
4365ACME 45.822360ORD000005537P0028 ORD000004479P0029 B09:31:52.275691
4366ACME 45.82340ORD000005537P0028 ORD000005381P0049 B09:31:52.275691
4367DYNX 305.601110ORD000005021P0023 ORD000005538P0031 S09:31:52.307182
4368DYNX 305.60110ORD000005394P0023 ORD000005538P0031 S09:31:52.307182
4369EVRG 71.371100ORD000005470P0028 ORD000005540P0049 S09:31:52.346180
4370EVRG 71.35610ORD000005520P0004 ORD000005540P0049 S09:31:52.346180
4371BOLT 128.801820ORD000005541P0047 ORD000005494P0029 B09:31:52.360859
4372BOLT 128.952160ORD000005541P0047 ORD000005472P0046 B09:31:52.360859
4373CRWN 10.071640ORD000005542P0038 ORD000004160P0024 B09:31:52.364973
4374EVRG 71.352100ORD000005520P0004 ORD000005544P0012 S09:31:52.394663
4375ACME 45.82970ORD000005545P0009 ORD000005381P0049 B09:31:52.425622
4376ACME 45.822160ORD000005545P0009 ORD000005449P0039 B09:31:52.425622
4377CRWN 10.071910ORD000005546P0016 ORD000004160P0024 B09:31:52.452457
4378CRWN 10.07810ORD000005547P0038 ORD000004160P0024 B09:31:52.483609
4379CRWN 10.07500ORD000005547P0038 ORD000004404P0046 B09:31:52.483609
4380CRWN 10.071620ORD000005547P0038 ORD000004442P0020 B09:31:52.483609
4381BOLT 128.95190ORD000005541P0047 ORD000005550P0004 S09:31:52.550769
4382DYNX 305.60140ORD000005394P0023 ORD000005551P0025 S09:31:52.567173
4383CRWN 10.072110ORD000005552P0022 ORD000004442P0020 B09:31:52.600353
4384CRWN 10.071940ORD000005552P0022 ORD000004901P0042 B09:31:52.600353
4385CRWN 10.071410ORD000005553P0043 ORD000004901P0042 B09:31:52.618735
4386CRWN 10.07870ORD000005553P0043 ORD000005119P0024 B09:31:52.618735
4387CRWN 9.90630ORD000003270P0017 ORD000005555P0010 S09:31:52.647443
4388CRWN 9.892020ORD000002298P0049 ORD000005555P0010 S09:31:52.647443
4389DYNX 305.7590ORD000005556P0020 ORD000005532P0027 B09:31:52.666625
4390DYNX 306.051150ORD000005556P0020 ORD000005564P0034 S09:31:52.821282
4391EVRG 71.472270ORD000005561P0024 ORD000005568P0008 S09:31:52.891290
4392DYNX 306.052440ORD000005556P0020 ORD000005569P0003 S09:31:52.926599
4393EVRG 71.471490ORD000005561P0024 ORD000005570P0048 S09:31:52.949729
4394ACME 45.82790ORD000005575P0034 ORD000005449P0039 B09:31:53.042174
4395ACME 45.773230ORD000005581P0026 ORD000005578P0022 B09:31:53.134541
4396ACME 45.821520ORD000005581P0026 ORD000005449P0039 B09:31:53.134541
4397BOLT 128.451090ORD000004986P0007 ORD000005583P0042 S09:31:53.153468
4398EVRG 71.47180ORD000005561P0024 ORD000005588P0049 S09:31:53.232228
4399DYNX 306.05100ORD000005556P0020 ORD000005593P0017 S09:31:53.317775
4400DYNX 305.601240ORD000005394P0023 ORD000005593P0017 S09:31:53.317775
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.