MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 86 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4251CRWN 10.06900ORD000005405P0048 ORD000005013P0009 B09:31:49.582606
4252DYNX 306.301140ORD000005152P0046 ORD000005406P0037 S09:31:49.590271
4253DYNX 306.301760ORD000005152P0046 ORD000005407P0005 S09:31:49.623276
4254DYNX 306.30120ORD000005169P0028 ORD000005407P0005 S09:31:49.623276
4255DYNX 306.20940ORD000005054P0035 ORD000005407P0005 S09:31:49.623276
4256EVRG 71.241520ORD000005362P0024 ORD000005409P0049 S09:31:49.668458
4257DYNX 306.20190ORD000005054P0035 ORD000005411P0011 S09:31:49.700026
4258CRWN 10.04330ORD000005397P0014 ORD000005415P0043 S09:31:49.823159
4259DYNX 306.20390ORD000005054P0035 ORD000005416P0045 S09:31:49.861853
4260EVRG 71.31350ORD000005417P0022 ORD000005408P0003 B09:31:49.878467
4261BOLT 129.101890ORD000005419P0027 ORD000005352P0031 B09:31:49.924100
4262BOLT 129.50150ORD000005419P0027 ORD000005380P0008 B09:31:49.924100
4263ACME 45.601280ORD000005392P0017 ORD000005420P0028 S09:31:49.948987
4264BOLT 129.00160ORD000005318P0039 ORD000005421P0044 S09:31:49.958436
4265BOLT 128.95320ORD000005320P0015 ORD000005421P0044 S09:31:49.958436
4266BOLT 128.903500ORD000005401P0042 ORD000005421P0044 S09:31:49.958436
4267BOLT 128.5560ORD000005361P0049 ORD000005421P0044 S09:31:49.958436
4268ACME 45.61410ORD000005422P0001 ORD000005404P0025 B09:31:49.992063
4269ACME 45.79550ORD000005422P0001 ORD000004987P0035 B09:31:49.992063
4270ACME 45.79430ORD000005422P0001 ORD000005288P0045 B09:31:49.992063
4271ACME 45.60230ORD000005392P0017 ORD000005423P0040 S09:31:50.021277
4272BOLT 128.55590ORD000005425P0026 ORD000005421P0044 B09:31:50.045955
4273EVRG 71.2430ORD000005362P0024 ORD000005426P0002 S09:31:50.047085
4274EVRG 71.221530ORD000002301P0019 ORD000005426P0002 S09:31:50.047085
4275EVRG 71.221080ORD000005073P0024 ORD000005426P0002 S09:31:50.047085
4276ACME 45.791190ORD000005428P0048 ORD000005288P0045 B09:31:50.087613
4277ACME 45.80630ORD000005428P0048 ORD000004936P0047 B09:31:50.087613
4278ACME 45.80510ORD000005428P0048 ORD000004962P0018 B09:31:50.087613
4279ACME 45.811230ORD000005428P0048 ORD000004323P0021 B09:31:50.087613
4280CRWN 10.06930ORD000005431P0027 ORD000005013P0009 B09:31:50.156942
4281CRWN 10.061080ORD000005431P0027 ORD000005025P0019 B09:31:50.156942
4282CRWN 10.061850ORD000005431P0027 ORD000005310P0029 B09:31:50.156942
4283CRWN 10.07700ORD000005431P0027 ORD000003385P0033 B09:31:50.156942
4284BOLT 129.351910ORD000005425P0026 ORD000005432P0028 S09:31:50.162062
4285DYNX 306.20910ORD000005054P0035 ORD000005434P0018 S09:31:50.191849
4286DYNX 306.052090ORD000005069P0008 ORD000005434P0018 S09:31:50.191849
4287CRWN 10.04350ORD000005397P0014 ORD000005436P0044 S09:31:50.218467
4288ACME 45.81650ORD000005438P0020 ORD000004323P0021 B09:31:50.249363
4289ACME 45.813990ORD000005438P0020 ORD000004856P0043 B09:31:50.249363
4290ACME 45.82110ORD000005438P0020 ORD000003885P0008 B09:31:50.249363
4291DYNX 306.05210ORD000005069P0008 ORD000005439P0018 S09:31:50.256144
4292CRWN 10.042190ORD000005440P0013 ORD000005436P0044 B09:31:50.293276
4293CRWN 10.07570ORD000005440P0013 ORD000003385P0033 B09:31:50.293276
4294CRWN 10.07330ORD000005440P0013 ORD000003472P0018 B09:31:50.293276
4295CRWN 10.07760ORD000005440P0013 ORD000003641P0002 B09:31:50.293276
4296CRWN 10.0790ORD000005440P0013 ORD000003681P0004 B09:31:50.293276
4297DYNX 306.05890ORD000005069P0008 ORD000005442P0037 S09:31:50.320706
4298DYNX 305.953290ORD000005316P0016 ORD000005442P0037 S09:31:50.320706
4299BOLT 128.801890ORD000005444P0003 ORD000005432P0028 B09:31:50.377928
4300BOLT 128.752900ORD000005447P0027 ORD000005445P0034 B09:31:50.443102
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.