MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 85 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4201DYNX 306.652170ORD000005015P0044 ORD000005359P0013 S09:31:48.715668
4202CRWN 10.033080ORD000005363P0013 ORD000005351P0026 B09:31:48.837462
4203DYNX 306.65810ORD000005015P0044 ORD000005365P0022 S09:31:48.876845
4204DYNX 306.652240ORD000005188P0019 ORD000005365P0022 S09:31:48.876845
4205DYNX 306.60680ORD000005011P0012 ORD000005365P0022 S09:31:48.876845
4206ACME 45.78380ORD000005366P0018 ORD000003937P0038 B09:31:48.907402
4207ACME 45.782300ORD000005366P0018 ORD000004302P0033 B09:31:48.907402
4208ACME 45.78270ORD000005366P0018 ORD000004339P0014 B09:31:48.907402
4209ACME 45.783530ORD000005368P0043 ORD000004339P0014 B09:31:48.934286
4210ACME 45.7850ORD000005368P0043 ORD000004417P0013 B09:31:48.934286
4211ACME 45.78380ORD000005368P0043 ORD000005133P0038 B09:31:48.934286
4212ACME 45.663200ORD000005371P0011 ORD000005370P0021 B09:31:48.994482
4213ACME 45.78210ORD000005371P0011 ORD000005133P0038 B09:31:48.994482
4214ACME 45.791190ORD000005371P0011 ORD000004651P0017 B09:31:48.994482
4215DYNX 306.602790ORD000005011P0012 ORD000005372P0044 S09:31:49.027859
4216DYNX 306.552090ORD000004428P0050 ORD000005372P0044 S09:31:49.027859
4217ACME 45.79900ORD000005373P0012 ORD000004651P0017 B09:31:49.066606
4218ACME 45.791210ORD000005373P0012 ORD000004987P0035 B09:31:49.066606
4219DYNX 306.551670ORD000004428P0050 ORD000005375P0010 S09:31:49.099099
4220DYNX 306.4510ORD000005123P0024 ORD000005375P0010 S09:31:49.099099
4221EVRG 71.491830ORD000005355P0014 ORD000005379P0013 S09:31:49.208176
4222EVRG 71.411050ORD000005336P0043 ORD000005379P0013 S09:31:49.208176
4223EVRG 71.27380ORD000004344P0034 ORD000005379P0013 S09:31:49.208176
4224EVRG 71.27400ORD000005190P0050 ORD000005379P0013 S09:31:49.208176
4225DYNX 306.45820ORD000005123P0024 ORD000005384P0011 S09:31:49.292899
4226DYNX 306.30270ORD000004268P0008 ORD000005384P0011 S09:31:49.292899
4227DYNX 306.301600ORD000004821P0031 ORD000005384P0011 S09:31:49.292899
4228EVRG 71.27430ORD000005190P0050 ORD000005385P0048 S09:31:49.304663
4229EVRG 71.26360ORD000002577P0016 ORD000005385P0048 S09:31:49.304663
4230CRWN 10.022950ORD000005386P0032 ORD000005367P0025 B09:31:49.318372
4231CRWN 10.031570ORD000005386P0032 ORD000005351P0026 B09:31:49.318372
4232CRWN 10.0470ORD000005386P0032 ORD000005346P0004 B09:31:49.318372
4233EVRG 71.26420ORD000002577P0016 ORD000005387P0027 S09:31:49.326102
4234EVRG 71.252820ORD000005162P0049 ORD000005387P0027 S09:31:49.326102
4235DYNX 306.30940ORD000004821P0031 ORD000005389P0045 S09:31:49.363535
4236DYNX 306.3030ORD000005152P0046 ORD000005389P0045 S09:31:49.363535
4237CRWN 9.97760ORD000004738P0022 ORD000005390P0028 S09:31:49.373098
4238CRWN 9.94740ORD000004548P0023 ORD000005390P0028 S09:31:49.373098
4239CRWN 9.90860ORD000003270P0017 ORD000005390P0028 S09:31:49.373098
4240ACME 45.70520ORD000005393P0019 ORD000005378P0041 B09:31:49.413483
4241DYNX 306.30530ORD000005152P0046 ORD000005395P0037 S09:31:49.456478
4242DYNX 306.30920ORD000005152P0046 ORD000005396P0049 S09:31:49.457285
4243CRWN 10.041820ORD000005397P0014 ORD000005346P0004 B09:31:49.459026
4244EVRG 71.25370ORD000005162P0049 ORD000005399P0005 S09:31:49.485645
4245EVRG 71.242250ORD000005362P0024 ORD000005399P0005 S09:31:49.485645
4246CRWN 10.06330ORD000005400P0027 ORD000004256P0044 B09:31:49.494109
4247CRWN 10.063900ORD000005400P0027 ORD000004598P0029 B09:31:49.494109
4248ACME 45.76510ORD000005393P0019 ORD000005404P0025 S09:31:49.561240
4249ACME 45.651310ORD000005364P0006 ORD000005404P0025 S09:31:49.561240
4250CRWN 10.06530ORD000005405P0048 ORD000004598P0029 B09:31:49.582606
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.