MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 84 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4151BOLT 129.601580ORD000005314P0014 ORD000001789P0026 B09:31:47.863505
4152BOLT 129.601180ORD000005314P0014 ORD000004853P0003 B09:31:47.863505
4153EVRG 71.591250ORD000005299P0035 ORD000005315P0042 S09:31:47.887396
4154ACME 45.321780ORD000005317P0026 ORD000005292P0021 B09:31:47.927176
4155ACME 45.45860ORD000005317P0026 ORD000005287P0013 B09:31:47.927176
4156DYNX 307.1050ORD000004867P0008 ORD000005319P0006 S09:31:47.961628
4157DYNX 307.051620ORD000004228P0050 ORD000005319P0006 S09:31:47.961628
4158DYNX 307.00610ORD000004109P0030 ORD000005319P0006 S09:31:47.961628
4159DYNX 306.95280ORD000004093P0007 ORD000005319P0006 S09:31:47.961628
4160DYNX 306.951580ORD000004484P0001 ORD000005319P0006 S09:31:47.961628
4161ACME 45.45590ORD000005325P0048 ORD000005287P0013 B09:31:48.083974
4162ACME 45.48350ORD000005325P0048 ORD000005279P0012 B09:31:48.083974
4163ACME 45.482270ORD000005326P0041 ORD000005279P0012 B09:31:48.122914
4164DYNX 306.952410ORD000004484P0001 ORD000005328P0019 S09:31:48.157547
4165BOLT 129.303810ORD000005329P0004 ORD000005330P0023 S09:31:48.182438
4166ACME 45.48230ORD000005332P0011 ORD000005279P0012 B09:31:48.208320
4167ACME 45.6270ORD000005332P0011 ORD000005285P0014 B09:31:48.208320
4168ACME 45.66890ORD000005332P0011 ORD000005312P0034 B09:31:48.208320
4169ACME 45.732200ORD000005332P0011 ORD000005212P0010 B09:31:48.208320
4170DYNX 306.95190ORD000004484P0001 ORD000005333P0028 S09:31:48.210514
4171DYNX 306.85300ORD000003824P0040 ORD000005333P0028 S09:31:48.210514
4172ACME 45.731310ORD000005334P0032 ORD000005212P0010 B09:31:48.223768
4173EVRG 71.31780ORD000005336P0043 ORD000005315P0042 B09:31:48.240282
4174DYNX 306.8580ORD000003824P0040 ORD000005338P0039 S09:31:48.274244
4175DYNX 306.85780ORD000004967P0008 ORD000005338P0039 S09:31:48.274244
4176DYNX 308.753450ORD000005339P0048 ORD000004976P0043 B09:31:48.278182
4177DYNX 308.85200ORD000005339P0048 ORD000004897P0032 B09:31:48.278182
4178ACME 45.73530ORD000005340P0016 ORD000005212P0010 B09:31:48.317712
4179ACME 45.73550ORD000005340P0016 ORD000005251P0027 B09:31:48.317712
4180ACME 45.77190ORD000005340P0016 ORD000004558P0008 B09:31:48.317712
4181BOLT 129.30250ORD000005329P0004 ORD000005342P0019 S09:31:48.339130
4182DYNX 306.85710ORD000004967P0008 ORD000005343P0014 S09:31:48.354532
4183DYNX 306.8590ORD000005085P0011 ORD000005343P0014 S09:31:48.354532
4184CRWN 10.062680ORD000005344P0015 ORD000004256P0044 B09:31:48.391572
4185ACME 45.772430ORD000005345P0016 ORD000004558P0008 B09:31:48.408461
4186ACME 45.78600ORD000005345P0016 ORD000003937P0038 B09:31:48.408461
4187ACME 45.782860ORD000005347P0021 ORD000003937P0038 B09:31:48.475112
4188CRWN 10.042910ORD000005349P0045 ORD000005346P0004 B09:31:48.521039
4189DYNX 306.85120ORD000005085P0011 ORD000005350P0008 S09:31:48.525939
4190DYNX 306.804040ORD000003876P0003 ORD000005350P0008 S09:31:48.525939
4191DYNX 306.75660ORD000004667P0033 ORD000005350P0008 S09:31:48.525939
4192BOLT 129.30610ORD000005329P0004 ORD000005352P0031 S09:31:48.575029
4193BOLT 129.301500ORD000005335P0037 ORD000005352P0031 S09:31:48.575029
4194CRWN 10.0340ORD000005354P0007 ORD000005351P0026 B09:31:48.606549
4195BOLT 129.002480ORD000005318P0039 ORD000005357P0026 S09:31:48.680587
4196DYNX 306.752210ORD000004667P0033 ORD000005358P0036 S09:31:48.709004
4197DYNX 306.75960ORD000005138P0049 ORD000005358P0036 S09:31:48.709004
4198DYNX 306.65830ORD000004144P0007 ORD000005358P0036 S09:31:48.709004
4199DYNX 306.65850ORD000004186P0004 ORD000005358P0036 S09:31:48.709004
4200DYNX 306.65240ORD000004186P0004 ORD000005359P0013 S09:31:48.715668
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.