MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 82 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4051BOLT 129.551260ORD000005217P0016 ORD000003592P0017 B09:31:45.728015
4052BOLT 129.552390ORD000005217P0016 ORD000004006P0011 B09:31:45.728015
4053BOLT 129.55560ORD000005217P0016 ORD000004888P0008 B09:31:45.728015
4054BOLT 129.55610ORD000005217P0016 ORD000004989P0017 B09:31:45.728015
4055CRWN 10.06570ORD000005218P0050 ORD000003442P0030 B09:31:45.759847
4056EVRG 71.422160ORD000005220P0025 ORD000005197P0031 B09:31:45.774715
4057DYNX 307.60860ORD000005201P0028 ORD000005222P0047 S09:31:45.809623
4058CRWN 10.0660ORD000005223P0020 ORD000003442P0030 B09:31:45.843956
4059CRWN 10.061950ORD000005223P0020 ORD000003488P0039 B09:31:45.843956
4060CRWN 10.062290ORD000005223P0020 ORD000003764P0013 B09:31:45.843956
4061BOLT 129.05420ORD000005224P0014 ORD000005226P0022 S09:31:45.888382
4062BOLT 129.201060ORD000005227P0001 ORD000005221P0027 B09:31:45.922323
4063BOLT 129.551720ORD000005227P0001 ORD000004989P0017 B09:31:45.922323
4064BOLT 129.551080ORD000005227P0001 ORD000005050P0001 B09:31:45.922323
4065BOLT 129.60420ORD000005227P0001 ORD000001789P0026 B09:31:45.922323
4066CRWN 10.02180ORD000005163P0011 ORD000005228P0033 S09:31:45.960710
4067CRWN 10.01670ORD000005022P0012 ORD000005228P0033 S09:31:45.960710
4068CRWN 9.99860ORD000004879P0007 ORD000005228P0033 S09:31:45.960710
4069CRWN 9.98280ORD000004861P0001 ORD000005228P0033 S09:31:45.960710
4070CRWN 9.972960ORD000004738P0022 ORD000005228P0033 S09:31:45.960710
4071EVRG 71.42910ORD000005229P0043 ORD000005197P0031 B09:31:45.965307
4072EVRG 71.431100ORD000005229P0043 ORD000005180P0008 B09:31:45.965307
4073EVRG 71.481630ORD000005229P0043 ORD000005032P0043 B09:31:45.965307
4074DYNX 307.60580ORD000005201P0028 ORD000005231P0028 S09:31:45.990130
4075DYNX 307.30480ORD000004813P0030 ORD000005231P0028 S09:31:45.990130
4076DYNX 307.25960ORD000005124P0040 ORD000005231P0028 S09:31:45.990130
4077CRWN 10.061550ORD000005235P0013 ORD000003764P0013 B09:31:46.113293
4078CRWN 10.061830ORD000005235P0013 ORD000003766P0002 B09:31:46.113293
4079EVRG 71.481210ORD000005240P0039 ORD000005032P0043 B09:31:46.200841
4080EVRG 71.49780ORD000005240P0039 ORD000005066P0007 B09:31:46.200841
4081EVRG 71.51160ORD000005240P0039 ORD000005234P0043 B09:31:46.200841
4082EVRG 71.53450ORD000005240P0039 ORD000005018P0004 B09:31:46.200841
4083ACME 45.65630ORD000005149P0024 ORD000005244P0043 S09:31:46.299490
4084ACME 45.641960ORD000005181P0004 ORD000005244P0043 S09:31:46.299490
4085BOLT 129.05700ORD000005224P0014 ORD000005245P0017 S09:31:46.301243
4086BOLT 128.95280ORD000005183P0024 ORD000005245P0017 S09:31:46.301243
4087EVRG 71.4590ORD000005237P0047 ORD000005247P0041 S09:31:46.333999
4088EVRG 71.45190ORD000005237P0047 ORD000005248P0039 S09:31:46.336424
4089EVRG 71.353500ORD000005216P0012 ORD000005248P0039 S09:31:46.336424
4090BOLT 128.95110ORD000005183P0024 ORD000005250P0008 S09:31:46.404636
4091BOLT 128.80340ORD000005166P0019 ORD000005250P0008 S09:31:46.404636
4092EVRG 71.53360ORD000005252P0032 ORD000005018P0004 B09:31:46.437411
4093EVRG 71.561840ORD000005252P0032 ORD000005206P0005 B09:31:46.437411
4094EVRG 71.602490ORD000005252P0032 ORD000004910P0045 B09:31:46.437411
4095EVRG 71.65110ORD000005252P0032 ORD000005225P0045 B09:31:46.437411
4096EVRG 71.65950ORD000005254P0028 ORD000005225P0045 B09:31:46.490326
4097EVRG 71.661320ORD000005254P0028 ORD000004850P0036 B09:31:46.490326
4098DYNX 307.25180ORD000005124P0040 ORD000005258P0032 S09:31:46.555627
4099EVRG 71.35410ORD000005216P0012 ORD000005261P0033 S09:31:46.641195
4100EVRG 71.282330ORD000005147P0033 ORD000005261P0033 S09:31:46.641195
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.