MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 81 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
4001CRWN 10.0530ORD000005150P0015 ORD000004725P0046 B09:31:44.315512
4002BOLT 128.801270ORD000005144P0032 ORD000005151P0034 S09:31:44.317377
4003BOLT 128.601160ORD000004818P0042 ORD000005151P0034 S09:31:44.317377
4004DYNX 307.30390ORD000004760P0034 ORD000005153P0002 S09:31:44.373552
4005DYNX 307.301290ORD000004813P0030 ORD000005153P0002 S09:31:44.373552
4006EVRG 71.482000ORD000005154P0019 ORD000005032P0043 B09:31:44.379558
4007CRWN 10.051650ORD000005156P0023 ORD000004725P0046 B09:31:44.407102
4008ACME 45.731360ORD000005161P0021 ORD000005121P0037 B09:31:44.541607
4009ACME 45.762630ORD000005161P0021 ORD000004525P0001 B09:31:44.541607
4010ACME 45.77370ORD000005161P0021 ORD000004116P0005 B09:31:44.541607
4011ACME 45.7710ORD000005161P0021 ORD000004357P0037 B09:31:44.541607
4012BOLT 128.551500ORD000005166P0019 ORD000005151P0034 B09:31:44.679729
4013DYNX 308.651310ORD000005168P0046 ORD000004732P0035 B09:31:44.726230
4014DYNX 308.75400ORD000005168P0046 ORD000004976P0043 B09:31:44.726230
4015CRWN 10.051110ORD000005170P0016 ORD000004725P0046 B09:31:44.778759
4016CRWN 10.05240ORD000005170P0016 ORD000005098P0029 B09:31:44.778759
4017ACME 45.772300ORD000005171P0032 ORD000004357P0037 B09:31:44.783954
4018DYNX 307.75250ORD000005155P0007 ORD000005173P0006 S09:31:44.800443
4019ACME 45.651500ORD000005149P0024 ORD000005174P0033 S09:31:44.815808
4020ACME 45.772100ORD000005176P0035 ORD000004357P0037 B09:31:44.856764
4021ACME 45.771650ORD000005176P0035 ORD000004448P0033 B09:31:44.856764
4022DYNX 307.752330ORD000005155P0007 ORD000005178P0030 S09:31:44.888621
4023DYNX 307.751790ORD000005155P0007 ORD000005179P0020 S09:31:44.918714
4024ACME 45.77990ORD000005182P0035 ORD000004448P0033 B09:31:44.958390
4025BOLT 128.851210ORD000005183P0024 ORD000005139P0035 B09:31:44.963980
4026ACME 45.731450ORD000005177P0038 ORD000005185P0025 S09:31:44.993941
4027CRWN 10.022240ORD000005163P0011 ORD000005186P0033 S09:31:45.013602
4028CRWN 10.052330ORD000005187P0017 ORD000005098P0029 B09:31:45.041331
4029BOLT 129.203730ORD000005189P0011 ORD000005159P0036 B09:31:45.110994
4030BOLT 129.5570ORD000005189P0011 ORD000002877P0003 B09:31:45.110994
4031EVRG 71.433030ORD000005191P0036 ORD000005180P0008 B09:31:45.146911
4032ACME 45.733320ORD000005177P0038 ORD000005193P0018 S09:31:45.224108
4033ACME 45.65970ORD000005149P0024 ORD000005193P0018 S09:31:45.224108
4034CRWN 10.052110ORD000005194P0010 ORD000005098P0029 B09:31:45.243523
4035CRWN 10.052120ORD000005194P0010 ORD000005192P0006 B09:31:45.243523
4036CRWN 10.051360ORD000005195P0020 ORD000005192P0006 B09:31:45.245700
4037CRWN 10.063130ORD000005195P0020 ORD000003442P0030 B09:31:45.245700
4038ACME 45.771240ORD000005200P0043 ORD000004448P0033 B09:31:45.398956
4039ACME 45.771130ORD000005200P0043 ORD000004558P0008 B09:31:45.398956
4040DYNX 307.75120ORD000005155P0007 ORD000005207P0006 S09:31:45.534676
4041DYNX 307.602010ORD000005201P0028 ORD000005207P0006 S09:31:45.534676
4042EVRG 71.412010ORD000005118P0027 ORD000005208P0016 S09:31:45.537703
4043EVRG 71.35820ORD000005064P0050 ORD000005208P0016 S09:31:45.537703
4044EVRG 71.341960ORD000005167P0022 ORD000005208P0016 S09:31:45.537703
4045CRWN 10.021610ORD000005163P0011 ORD000005209P0037 S09:31:45.538830
4046BOLT 129.55130ORD000005211P0005 ORD000002877P0003 B09:31:45.578596
4047BOLT 129.551790ORD000005211P0005 ORD000003592P0017 B09:31:45.578596
4048EVRG 71.341670ORD000005167P0022 ORD000005213P0025 S09:31:45.625918
4049EVRG 71.32470ORD000005094P0024 ORD000005213P0025 S09:31:45.625918
4050EVRG 71.28700ORD000005147P0033 ORD000005213P0025 S09:31:45.625918
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.