MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 73 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
3601ACME 45.533000ORD000004664P0022 ORD000004650P0033 B09:31:34.723797
3602ACME 45.591050ORD000004664P0022 ORD000002996P0028 B09:31:34.723797
3603EVRG 71.621050ORD000004666P0043 ORD000004597P0017 B09:31:34.775288
3604DYNX 308.302000ORD000004002P0001 ORD000004669P0006 S09:31:34.828027
3605DYNX 308.302670ORD000004233P0045 ORD000004669P0006 S09:31:34.828027
3606EVRG 71.492580ORD000004668P0006 ORD000004672P0034 S09:31:34.844416
3607EVRG 71.37730ORD000004647P0043 ORD000004672P0034 S09:31:34.844416
3608BOLT 128.95590ORD000004674P0012 ORD000004642P0049 B09:31:34.874792
3609BOLT 129.05240ORD000004674P0012 ORD000004641P0023 B09:31:34.874792
3610BOLT 129.052480ORD000004675P0046 ORD000004641P0023 B09:31:34.887434
3611BOLT 129.151780ORD000004675P0046 ORD000004652P0027 B09:31:34.887434
3612BOLT 129.35560ORD000004675P0046 ORD000004607P0035 B09:31:34.887434
3613ACME 45.592730ORD000004676P0043 ORD000002996P0028 B09:31:34.899754
3614ACME 45.5960ORD000004676P0043 ORD000003902P0045 B09:31:34.899754
3615EVRG 71.672710ORD000004677P0035 ORD000004645P0009 B09:31:34.904068
3616DYNX 308.30650ORD000004233P0045 ORD000004678P0050 S09:31:34.910778
3617DYNX 308.151050ORD000003511P0035 ORD000004678P0050 S09:31:34.910778
3618DYNX 308.10520ORD000004126P0033 ORD000004678P0050 S09:31:34.910778
3619ACME 45.59380ORD000004679P0035 ORD000003902P0045 B09:31:34.919832
3620ACME 45.601160ORD000004679P0035 ORD000001939P0034 B09:31:34.919832
3621DYNX 308.101110ORD000004126P0033 ORD000004680P0019 S09:31:34.946558
3622DYNX 308.10250ORD000004403P0043 ORD000004680P0019 S09:31:34.946558
3623DYNX 308.0070ORD000004011P0047 ORD000004680P0019 S09:31:34.946558
3624CRWN 10.032040ORD000004681P0030 ORD000003329P0023 B09:31:34.973826
3625CRWN 10.031640ORD000004681P0030 ORD000003522P0020 B09:31:34.973826
3626CRWN 10.03250ORD000004681P0030 ORD000003601P0026 B09:31:34.973826
3627DYNX 308.003050ORD000004011P0047 ORD000004682P0016 S09:31:34.984934
3628EVRG 71.371000ORD000004647P0043 ORD000004687P0037 S09:31:35.096887
3629EVRG 71.34160ORD000004614P0013 ORD000004687P0037 S09:31:35.096887
3630EVRG 71.32220ORD000004412P0008 ORD000004687P0037 S09:31:35.096887
3631DYNX 308.553780ORD000004688P0034 ORD000004656P0010 B09:31:35.135697
3632DYNX 308.7060ORD000004688P0034 ORD000004686P0013 B09:31:35.135697
3633DYNX 308.951070ORD000004688P0034 ORD000004585P0025 B09:31:35.135697
3634CRWN 10.031160ORD000004690P0012 ORD000003601P0026 B09:31:35.180279
3635DYNX 308.00650ORD000004011P0047 ORD000004691P0004 S09:31:35.195578
3636DYNX 308.001620ORD000004514P0028 ORD000004691P0004 S09:31:35.195578
3637DYNX 307.951190ORD000004085P0001 ORD000004691P0004 S09:31:35.195578
3638CRWN 9.99280ORD000004694P0025 ORD000004693P0025 B09:31:35.239077
3639CRWN 9.993180ORD000004698P0010 ORD000004693P0025 B09:31:35.289787
3640CRWN 10.031280ORD000004699P0009 ORD000003601P0026 B09:31:35.296524
3641CRWN 10.031930ORD000004700P0043 ORD000003601P0026 B09:31:35.331306
3642CRWN 10.032100ORD000004700P0043 ORD000003746P0022 B09:31:35.331306
3643CRWN 10.0390ORD000004700P0043 ORD000003866P0015 B09:31:35.331306
3644CRWN 10.00260ORD000004698P0010 ORD000004701P0036 S09:31:35.346172
3645DYNX 308.95640ORD000004704P0003 ORD000004585P0025 B09:31:35.391149
3646DYNX 308.951540ORD000004704P0003 ORD000004654P0029 B09:31:35.391149
3647DYNX 309.05270ORD000004704P0003 ORD000004522P0032 B09:31:35.391149
3648BOLT 129.10230ORD000004708P0021 ORD000004702P0046 B09:31:35.469633
3649CRWN 10.03210ORD000004709P0008 ORD000003866P0015 B09:31:35.501233
3650CRWN 10.032450ORD000004711P0029 ORD000003866P0015 B09:31:35.518027
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.