MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 71 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
3501CRWN 9.972800ORD000004485P0002 ORD000004537P0050 S09:31:31.931018
3502CRWN 10.0140ORD000004538P0010 ORD000004475P0015 B09:31:31.945190
3503CRWN 10.02320ORD000004538P0010 ORD000003988P0036 B09:31:31.945190
3504CRWN 10.022910ORD000004538P0010 ORD000004059P0007 B09:31:31.945190
3505BOLT 129.40380ORD000004539P0012 ORD000004114P0024 B09:31:31.977764
3506BOLT 129.452900ORD000004539P0012 ORD000000782P0020 B09:31:31.977764
3507CRWN 10.02570ORD000004538P0010 ORD000004541P0022 S09:31:32.015943
3508CRWN 9.97210ORD000004485P0002 ORD000004541P0022 S09:31:32.015943
3509BOLT 129.352260ORD000004528P0047 ORD000004542P0001 S09:31:32.047058
3510BOLT 129.35380ORD000004528P0047 ORD000004544P0004 S09:31:32.055537
3511EVRG 71.33530ORD000004545P0024 ORD000004543P0009 B09:31:32.081297
3512ACME 45.402470ORD000004546P0043 ORD000004530P0038 B09:31:32.089911
3513CRWN 9.97400ORD000004547P0015 ORD000004541P0022 B09:31:32.106948
3514CRWN 10.032860ORD000004547P0015 ORD000003156P0043 B09:31:32.106948
3515DYNX 308.751760ORD000004471P0029 ORD000004551P0011 S09:31:32.218460
3516DYNX 308.702560ORD000004441P0025 ORD000004551P0011 S09:31:32.218460
3517EVRG 71.331010ORD000004556P0038 ORD000004543P0009 B09:31:32.315295
3518EVRG 71.82280ORD000004556P0038 ORD000004554P0033 B09:31:32.315295
3519EVRG 71.84170ORD000004556P0038 ORD000004465P0006 B09:31:32.315295
3520EVRG 71.961340ORD000004556P0038 ORD000004424P0018 B09:31:32.315295
3521DYNX 308.702020ORD000004441P0025 ORD000004561P0029 S09:31:32.449223
3522EVRG 72.012080ORD000004556P0038 ORD000004563P0011 S09:31:32.474171
3523BOLT 128.451020ORD000004564P0014 ORD000004559P0020 B09:31:32.503230
3524BOLT 128.451400ORD000004569P0008 ORD000004559P0020 B09:31:32.620740
3525BOLT 128.551160ORD000004569P0008 ORD000004552P0041 B09:31:32.620740
3526BOLT 128.651230ORD000004569P0008 ORD000004544P0004 B09:31:32.620740
3527DYNX 308.701580ORD000004570P0049 ORD000004561P0029 B09:31:32.626729
3528CRWN 9.98430ORD000004571P0041 ORD000004567P0014 B09:31:32.651587
3529EVRG 71.602940ORD000004573P0049 ORD000004572P0041 B09:31:32.708417
3530EVRG 71.81770ORD000004573P0049 ORD000004563P0011 B09:31:32.708417
3531EVRG 72.081010ORD000004573P0049 ORD000003249P0046 B09:31:32.708417
3532BOLT 129.20680ORD000004569P0008 ORD000004574P0037 S09:31:32.735494
3533CRWN 9.981030ORD000004578P0009 ORD000004567P0014 B09:31:32.834843
3534CRWN 9.981210ORD000004580P0020 ORD000004567P0014 B09:31:32.843058
3535CRWN 10.00370ORD000004580P0020 ORD000004583P0002 S09:31:32.924875
3536CRWN 9.942180ORD000004393P0028 ORD000004583P0002 S09:31:32.924875
3537CRWN 9.941750ORD000004548P0023 ORD000004583P0002 S09:31:32.924875
3538BOLT 128.75230ORD000004586P0026 ORD000004574P0037 B09:31:32.996360
3539DYNX 308.95300ORD000004587P0044 ORD000004585P0025 B09:31:33.009252
3540EVRG 71.883180ORD000004577P0036 ORD000004588P0018 S09:31:33.034811
3541CRWN 10.01810ORD000004589P0040 ORD000004560P0026 B09:31:33.041797
3542DYNX 308.651850ORD000004575P0024 ORD000004590P0022 S09:31:33.074037
3543DYNX 308.401630ORD000004447P0034 ORD000004590P0022 S09:31:33.074037
3544CRWN 10.011300ORD000004594P0014 ORD000004560P0026 B09:31:33.205053
3545EVRG 71.881740ORD000004577P0036 ORD000004596P0026 S09:31:33.239457
3546EVRG 71.46620ORD000004562P0012 ORD000004596P0026 S09:31:33.239457
3547EVRG 71.431410ORD000004584P0031 ORD000004596P0026 S09:31:33.239457
3548CRWN 10.011620ORD000004594P0014 ORD000004600P0044 S09:31:33.334362
3549EVRG 71.473700ORD000004603P0013 ORD000004604P0003 S09:31:33.414778
3550EVRG 71.43460ORD000004584P0031 ORD000004604P0003 S09:31:33.414778
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.