MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 69 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
3401DYNX 310.051750ORD000004416P0049 ORD000004236P0021 B09:31:29.357715
3402DYNX 310.05250ORD000004418P0003 ORD000004236P0021 B09:31:29.359578
3403DYNX 310.20690ORD000004418P0003 ORD000003789P0020 B09:31:29.359578
3404DYNX 310.301560ORD000004418P0003 ORD000003881P0019 B09:31:29.359578
3405DYNX 308.352030ORD000003936P0015 ORD000004422P0018 S09:31:29.457501
3406EVRG 71.961110ORD000004426P0015 ORD000004424P0018 B09:31:29.503787
3407ACME 45.51800ORD000004429P0042 ORD000000459P0043 B09:31:29.553994
3408ACME 45.51600ORD000004429P0042 ORD000003164P0031 B09:31:29.553994
3409CRWN 10.021610ORD000004430P0036 ORD000003975P0011 B09:31:29.585561
3410CRWN 10.02860ORD000004430P0036 ORD000003988P0036 B09:31:29.585561
3411EVRG 71.681190ORD000004420P0039 ORD000004432P0032 S09:31:29.650379
3412BOLT 128.501200ORD000004435P0007 ORD000004402P0044 B09:31:29.739925
3413EVRG 71.681880ORD000004420P0039 ORD000004438P0035 S09:31:29.765519
3414BOLT 128.501380ORD000004439P0036 ORD000004402P0044 B09:31:29.771125
3415ACME 45.51660ORD000004443P0035 ORD000003164P0031 B09:31:29.842951
3416ACME 45.511720ORD000004443P0035 ORD000003520P0005 B09:31:29.842951
3417DYNX 310.253230ORD000004444P0046 ORD000004450P0042 S09:31:29.994068
3418DYNX 309.002140ORD000004423P0018 ORD000004451P0020 S09:31:29.996681
3419ACME 45.51360ORD000004453P0020 ORD000003520P0005 B09:31:30.022434
3420ACME 45.51400ORD000004453P0020 ORD000003694P0001 B09:31:30.022434
3421ACME 45.522630ORD000004453P0020 ORD000003904P0047 B09:31:30.022434
3422ACME 45.52330ORD000004453P0020 ORD000004124P0031 B09:31:30.022434
3423ACME 45.52670ORD000004453P0020 ORD000004258P0016 B09:31:30.022434
3424CRWN 10.023060ORD000004455P0027 ORD000003988P0036 B09:31:30.062853
3425EVRG 71.68380ORD000004420P0039 ORD000004456P0037 S09:31:30.085126
3426EVRG 71.631270ORD000004445P0040 ORD000004456P0037 S09:31:30.085126
3427DYNX 309.9040ORD000004458P0014 ORD000004450P0042 B09:31:30.137924
3428DYNX 310.30240ORD000004458P0014 ORD000003881P0019 B09:31:30.137924
3429BOLT 128.501080ORD000004460P0030 ORD000004402P0044 B09:31:30.158802
3430BOLT 128.802610ORD000004460P0030 ORD000004410P0043 B09:31:30.158802
3431ACME 45.52180ORD000004462P0007 ORD000004258P0016 B09:31:30.210600
3432DYNX 310.301860ORD000004464P0029 ORD000003881P0019 B09:31:30.240924
3433DYNX 310.301550ORD000004464P0029 ORD000004353P0032 B09:31:30.240924
3434EVRG 71.6380ORD000004445P0040 ORD000004466P0027 S09:31:30.266267
3435EVRG 71.614250ORD000004415P0014 ORD000004466P0027 S09:31:30.266267
3436EVRG 71.49360ORD000004446P0037 ORD000004466P0027 S09:31:30.266267
3437EVRG 71.49780ORD000004446P0037 ORD000004467P0049 S09:31:30.290436
3438DYNX 309.152670ORD000004477P0005 ORD000004468P0020 B09:31:30.536781
3439BOLT 128.45560ORD000004351P0002 ORD000004481P0047 S09:31:30.644673
3440ACME 45.52220ORD000004482P0041 ORD000004258P0016 B09:31:30.677818
3441BOLT 128.401910ORD000004483P0014 ORD000004481P0047 B09:31:30.717482
3442BOLT 128.40950ORD000004486P0002 ORD000004481P0047 B09:31:30.805868
3443DYNX 309.151980ORD000004487P0024 ORD000004468P0020 B09:31:30.829255
3444EVRG 71.49980ORD000004488P0038 ORD000004467P0049 B09:31:30.835393
3445ACME 45.523440ORD000004489P0037 ORD000004258P0016 B09:31:30.860082
3446BOLT 128.3090ORD000003291P0012 ORD000004492P0036 S09:31:30.970979
3447EVRG 71.491070ORD000004493P0038 ORD000004467P0049 B09:31:30.977825
3448BOLT 128.40160ORD000004494P0009 ORD000004481P0047 B09:31:30.982889
3449BOLT 128.45420ORD000004494P0009 ORD000004490P0035 B09:31:30.982889
3450BOLT 128.75670ORD000004494P0009 ORD000004469P0004 B09:31:30.982889
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.