MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 67 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
3301BOLT 129.05150ORD000004296P0035 ORD000004285P0004 B09:31:26.895494
3302BOLT 129.352500ORD000004296P0035 ORD000001947P0039 B09:31:26.895494
3303BOLT 128.35240ORD000003835P0010 ORD000004299P0014 S09:31:26.920416
3304BOLT 128.352750ORD000003874P0016 ORD000004299P0014 S09:31:26.920416
3305BOLT 128.351390ORD000003994P0049 ORD000004299P0014 S09:31:26.920416
3306BOLT 128.30460ORD000003271P0013 ORD000004299P0014 S09:31:26.920416
3307EVRG 71.36740ORD000004280P0027 ORD000004301P0012 S09:31:26.977436
3308DYNX 309.50300ORD000004281P0043 ORD000004303P0001 S09:31:27.020260
3309DYNX 308.45550ORD000004146P0033 ORD000004303P0001 S09:31:27.020260
3310DYNX 308.4090ORD000003674P0050 ORD000004303P0001 S09:31:27.020260
3311ACME 45.48880ORD000004307P0015 ORD000000949P0030 B09:31:27.080547
3312ACME 45.481620ORD000004308P0017 ORD000000949P0030 B09:31:27.110117
3313ACME 45.482290ORD000004308P0017 ORD000001911P0048 B09:31:27.110117
3314CRWN 9.972970ORD000004309P0027 ORD000004283P0016 B09:31:27.120304
3315ACME 45.481850ORD000004310P0031 ORD000001911P0048 B09:31:27.150529
3316DYNX 308.40300ORD000003674P0050 ORD000004312P0018 S09:31:27.201037
3317DYNX 308.40440ORD000003846P0013 ORD000004312P0018 S09:31:27.201037
3318DYNX 308.403090ORD000003860P0036 ORD000004312P0018 S09:31:27.201037
3319BOLT 129.35450ORD000004313P0040 ORD000001947P0039 B09:31:27.233969
3320BOLT 129.352450ORD000004313P0040 ORD000002016P0013 B09:31:27.233969
3321BOLT 129.352040ORD000004313P0040 ORD000002112P0041 B09:31:27.233969
3322BOLT 129.35660ORD000004317P0004 ORD000002112P0041 B09:31:27.303395
3323EVRG 71.382100ORD000004318P0033 ORD000004292P0033 B09:31:27.319647
3324EVRG 71.67480ORD000004318P0033 ORD000004178P0049 B09:31:27.319647
3325EVRG 71.90140ORD000004318P0033 ORD000003934P0030 B09:31:27.319647
3326EVRG 71.97840ORD000004318P0033 ORD000003960P0001 B09:31:27.319647
3327DYNX 309.851270ORD000004319P0010 ORD000004255P0029 B09:31:27.352913
3328DYNX 308.401170ORD000003860P0036 ORD000004322P0042 S09:31:27.412016
3329DYNX 308.351350ORD000003324P0015 ORD000004322P0042 S09:31:27.412016
3330ACME 45.48320ORD000004326P0029 ORD000001911P0048 B09:31:27.542128
3331ACME 45.481220ORD000004326P0029 ORD000003965P0021 B09:31:27.542128
3332ACME 45.483200ORD000004327P0036 ORD000003965P0021 B09:31:27.561086
3333BOLT 128.302250ORD000003271P0013 ORD000004328P0004 S09:31:27.585335
3334BOLT 128.302330ORD000003291P0012 ORD000004328P0004 S09:31:27.585335
3335ACME 45.48520ORD000004331P0043 ORD000003965P0021 B09:31:27.616150
3336ACME 45.481910ORD000004331P0043 ORD000004029P0043 B09:31:27.616150
3337BOLT 129.35950ORD000004332P0002 ORD000002112P0041 B09:31:27.646708
3338BOLT 129.35360ORD000004332P0002 ORD000002939P0009 B09:31:27.646708
3339BOLT 129.35230ORD000004332P0002 ORD000003062P0043 B09:31:27.646708
3340BOLT 129.354030ORD000004333P0047 ORD000003062P0043 B09:31:27.662765
3341CRWN 9.97720ORD000004334P0038 ORD000004283P0016 B09:31:27.681610
3342CRWN 9.991750ORD000004334P0038 ORD000004324P0023 B09:31:27.681610
3343CRWN 10.01440ORD000004334P0038 ORD000004271P0037 B09:31:27.681610
3344CRWN 10.011050ORD000004334P0038 ORD000004330P0024 B09:31:27.681610
3345ACME 45.482660ORD000004335P0046 ORD000004029P0043 B09:31:27.700786
3346ACME 45.48270ORD000004335P0046 ORD000004250P0004 B09:31:27.700786
3347ACME 45.491290ORD000004335P0046 ORD000001226P0037 B09:31:27.700786
3348ACME 45.32340ORD000003753P0050 ORD000004337P0031 S09:31:27.740963
3349ACME 45.17120ORD000003657P0044 ORD000004337P0031 S09:31:27.740963
3350CRWN 9.971040ORD000004340P0031 ORD000004336P0023 B09:31:27.811307
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.