MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 61 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
3001CRWN 9.99600ORD000003944P0030 ORD000003938P0017 B09:31:19.926638
3002CRWN 10.01260ORD000003944P0030 ORD000001159P0021 B09:31:19.926638
3003BOLT 128.703890ORD000003945P0044 ORD000003941P0050 B09:31:19.964627
3004EVRG 71.74730ORD000003896P0017 ORD000003946P0025 S09:31:19.965509
3005EVRG 71.58230ORD000003913P0025 ORD000003946P0025 S09:31:19.965509
3006EVRG 71.47460ORD000003861P0007 ORD000003946P0025 S09:31:19.965509
3007EVRG 71.371880ORD000003449P0023 ORD000003946P0025 S09:31:19.965509
3008EVRG 71.35500ORD000002539P0036 ORD000003946P0025 S09:31:19.965509
3009DYNX 309.20350ORD000003916P0017 ORD000003947P0012 S09:31:19.994143
3010DYNX 309.204530ORD000003916P0017 ORD000003948P0040 S09:31:20.003007
3011BOLT 128.7030ORD000003950P0038 ORD000003941P0050 B09:31:20.059930
3012ACME 45.421270ORD000003951P0029 ORD000001763P0042 B09:31:20.089230
3013ACME 45.42570ORD000003951P0029 ORD000003377P0018 B09:31:20.089230
3014ACME 45.323630ORD000003753P0050 ORD000003955P0025 S09:31:20.167023
3015DYNX 309.2070ORD000003916P0017 ORD000003956P0013 S09:31:20.167374
3016DYNX 309.15790ORD000003856P0029 ORD000003956P0013 S09:31:20.167374
3017DYNX 308.851390ORD000003949P0049 ORD000003956P0013 S09:31:20.167374
3018CRWN 10.01320ORD000003957P0006 ORD000001159P0021 B09:31:20.193250
3019CRWN 10.012270ORD000003957P0006 ORD000001212P0028 B09:31:20.193250
3020CRWN 10.01550ORD000003959P0022 ORD000001212P0028 B09:31:20.261681
3021ACME 45.423350ORD000003961P0021 ORD000003377P0018 B09:31:20.334698
3022ACME 45.421000ORD000003961P0021 ORD000003453P0002 B09:31:20.334698
3023ACME 45.42640ORD000003961P0021 ORD000003486P0030 B09:31:20.334698
3024CRWN 10.01560ORD000003962P0022 ORD000001212P0028 B09:31:20.343549
3025CRWN 10.011790ORD000003962P0022 ORD000003082P0007 B09:31:20.343549
3026CRWN 10.01110ORD000003962P0022 ORD000003136P0039 B09:31:20.343549
3027EVRG 71.75960ORD000003952P0027 ORD000003966P0035 S09:31:20.403535
3028EVRG 71.351940ORD000002539P0036 ORD000003966P0035 S09:31:20.403535
3029DYNX 309.351000ORD000003969P0001 ORD000003872P0033 B09:31:20.493995
3030EVRG 71.65410ORD000003968P0037 ORD000003970P0002 S09:31:20.529709
3031EVRG 71.763380ORD000003973P0032 ORD000003939P0003 B09:31:20.560313
3032DYNX 309.3590ORD000003974P0027 ORD000003872P0033 B09:31:20.578146
3033DYNX 309.403680ORD000003974P0027 ORD000003915P0003 B09:31:20.578146
3034BOLT 129.15290ORD000003950P0038 ORD000003976P0047 S09:31:20.588276
3035EVRG 71.652020ORD000003968P0037 ORD000003978P0014 S09:31:20.639843
3036CRWN 9.90590ORD000002794P0034 ORD000003979P0022 S09:31:20.645805
3037CRWN 9.902460ORD000003270P0017 ORD000003979P0022 S09:31:20.645805
3038DYNX 309.40710ORD000003974P0027 ORD000003980P0043 S09:31:20.654824
3039BOLT 129.25240ORD000003982P0005 ORD000003954P0015 B09:31:20.717069
3040BOLT 129.15650ORD000003950P0038 ORD000003983P0036 S09:31:20.754123
3041ACME 45.423320ORD000003984P0018 ORD000003486P0030 B09:31:20.783811
3042ACME 45.42550ORD000003984P0018 ORD000003687P0035 B09:31:20.783811
3043EVRG 71.35430ORD000002539P0036 ORD000003986P0042 S09:31:20.804798
3044DYNX 308.851530ORD000003949P0049 ORD000003990P0042 S09:31:20.908561
3045DYNX 308.40260ORD000003612P0011 ORD000003990P0042 S09:31:20.908561
3046DYNX 308.401840ORD000003674P0050 ORD000003990P0042 S09:31:20.908561
3047BOLT 129.151020ORD000003950P0038 ORD000003991P0013 S09:31:20.940219
3048CRWN 10.013100ORD000003992P0032 ORD000003136P0039 B09:31:20.962872
3049CRWN 10.0120ORD000003996P0001 ORD000003136P0039 B09:31:21.029585
3050CRWN 10.011070ORD000003996P0001 ORD000003424P0043 B09:31:21.029585
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.