MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 59 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
2901ACME 45.4150ORD000003790P0033 ORD000001660P0042 B09:31:16.718726
2902BOLT 128.351390ORD000002882P0030 ORD000003792P0050 S09:31:16.775708
2903BOLT 128.351750ORD000002994P0032 ORD000003792P0050 S09:31:16.775708
2904BOLT 128.35130ORD000003525P0030 ORD000003792P0050 S09:31:16.775708
2905ACME 45.41630ORD000003797P0003 ORD000001660P0042 B09:31:16.896056
2906ACME 45.41380ORD000003797P0003 ORD000001782P0043 B09:31:16.896056
2907CRWN 10.001600ORD000003798P0009 ORD000003495P0034 B09:31:16.900517
2908EVRG 71.52340ORD000003732P0018 ORD000003804P0048 S09:31:16.997702
2909EVRG 71.481510ORD000003718P0028 ORD000003804P0048 S09:31:16.997702
2910DYNX 309.001220ORD000003760P0015 ORD000003805P0027 S09:31:17.018858
2911ACME 45.413060ORD000003806P0036 ORD000001782P0043 B09:31:17.038953
2912CRWN 10.00290ORD000003807P0022 ORD000003495P0034 B09:31:17.078340
2913ACME 45.41470ORD000003809P0004 ORD000001782P0043 B09:31:17.091601
2914ACME 45.41350ORD000003809P0004 ORD000002965P0014 B09:31:17.091601
2915DYNX 309.301760ORD000003814P0009 ORD000003793P0036 B09:31:17.205532
2916DYNX 310.201070ORD000003814P0009 ORD000003789P0020 B09:31:17.205532
2917ACME 45.404610ORD000003748P0031 ORD000003815P0003 S09:31:17.215285
2918ACME 45.4070ORD000003808P0027 ORD000003815P0003 S09:31:17.215285
2919CRWN 9.974200ORD000003702P0012 ORD000003816P0013 S09:31:17.223927
2920CRWN 9.90610ORD000002794P0034 ORD000003816P0013 S09:31:17.223927
2921ACME 45.411700ORD000003817P0046 ORD000002965P0014 B09:31:17.247041
2922EVRG 71.48220ORD000003718P0028 ORD000003823P0033 S09:31:17.341149
2923EVRG 71.403510ORD000003740P0004 ORD000003823P0033 S09:31:17.341149
2924ACME 45.411100ORD000003827P0049 ORD000002965P0014 B09:31:17.410157
2925CRWN 10.0070ORD000003829P0005 ORD000003495P0034 B09:31:17.446352
2926CRWN 10.001260ORD000003829P0005 ORD000003719P0007 B09:31:17.446352
2927BOLT 128.50660ORD000003796P0007 ORD000003830P0020 S09:31:17.470255
2928DYNX 309.054200ORD000003831P0014 ORD000003832P0001 S09:31:17.523258
2929DYNX 309.00230ORD000003760P0015 ORD000003832P0001 S09:31:17.523258
2930DYNX 309.001290ORD000003760P0015 ORD000003833P0022 S09:31:17.558108
2931DYNX 308.702240ORD000003512P0025 ORD000003833P0022 S09:31:17.558108
2932BOLT 128.953680ORD000003834P0011 ORD000003770P0048 B09:31:17.593356
2933DYNX 308.702540ORD000003512P0025 ORD000003836P0035 S09:31:17.650757
2934DYNX 308.60940ORD000003106P0008 ORD000003836P0035 S09:31:17.650757
2935DYNX 308.4010ORD000003612P0011 ORD000003836P0035 S09:31:17.650757
2936EVRG 71.631430ORD000003826P0025 ORD000003837P0002 S09:31:17.683411
2937BOLT 128.50940ORD000003796P0007 ORD000003839P0006 S09:31:17.724850
2938BOLT 128.351410ORD000003525P0030 ORD000003840P0033 S09:31:17.764351
2939ACME 45.411560ORD000003842P0048 ORD000002965P0014 B09:31:17.790152
2940ACME 45.412490ORD000003842P0048 ORD000003044P0009 B09:31:17.790152
2941ACME 45.411370ORD000003845P0037 ORD000003044P0009 B09:31:17.834515
2942ACME 45.41430ORD000003845P0037 ORD000003813P0001 B09:31:17.834515
2943BOLT 128.50650ORD000003847P0018 ORD000003839P0006 B09:31:17.852313
2944CRWN 9.982260ORD000003848P0050 ORD000003844P0008 B09:31:17.866601
2945CRWN 10.00200ORD000003848P0050 ORD000003719P0007 B09:31:17.866601
2946CRWN 10.00370ORD000003850P0020 ORD000003719P0007 B09:31:17.903274
2947BOLT 128.5070ORD000003854P0032 ORD000003839P0006 B09:31:18.022580
2948EVRG 71.68550ORD000003855P0037 ORD000003828P0038 B09:31:18.042369
2949CRWN 10.00710ORD000003857P0021 ORD000003719P0007 B09:31:18.071244
2950CRWN 10.002150ORD000003857P0021 ORD000003742P0026 B09:31:18.071244
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.