MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 56 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
2751CRWN 9.982610ORD000003616P0003 ORD000003374P0016 B09:31:13.300658
2752CRWN 9.98920ORD000003616P0003 ORD000003447P0032 B09:31:13.300658
2753BOLT 129.251600ORD000003617P0036 ORD000002910P0004 B09:31:13.302375
2754BOLT 129.25160ORD000003619P0006 ORD000002910P0004 B09:31:13.354849
2755BOLT 129.25420ORD000003619P0006 ORD000003227P0045 B09:31:13.354849
2756ACME 45.261720ORD000003622P0045 ORD000003600P0045 B09:31:13.418410
2757ACME 45.29550ORD000003622P0045 ORD000003516P0040 B09:31:13.418410
2758ACME 45.29420ORD000003622P0045 ORD000003583P0029 B09:31:13.418410
2759CRWN 9.982120ORD000003627P0025 ORD000003447P0032 B09:31:13.521359
2760CRWN 9.982200ORD000003627P0025 ORD000003503P0047 B09:31:13.521359
2761CRWN 9.982200ORD000003628P0028 ORD000003503P0047 B09:31:13.527252
2762CRWN 9.981700ORD000003628P0028 ORD000003534P0035 B09:31:13.527252
2763CRWN 9.983060ORD000003632P0022 ORD000003534P0035 B09:31:13.607113
2764CRWN 9.99590ORD000003632P0022 ORD000000962P0016 B09:31:13.607113
2765CRWN 9.99490ORD000003634P0015 ORD000000962P0016 B09:31:13.630984
2766CRWN 9.991090ORD000003634P0015 ORD000000970P0012 B09:31:13.630984
2767BOLT 129.25670ORD000003636P0036 ORD000003227P0045 B09:31:13.653531
2768BOLT 129.253360ORD000003636P0036 ORD000003501P0020 B09:31:13.653531
2769CRWN 9.993400ORD000003638P0019 ORD000000970P0012 B09:31:13.692045
2770CRWN 9.99440ORD000003638P0019 ORD000000990P0033 B09:31:13.692045
2771BOLT 129.151280ORD000003635P0004 ORD000003639P0042 S09:31:13.726411
2772ACME 45.2920ORD000003640P0044 ORD000003583P0029 B09:31:13.732152
2773ACME 45.333390ORD000003640P0044 ORD000003554P0005 B09:31:13.732152
2774BOLT 129.251090ORD000003643P0011 ORD000003501P0020 B09:31:13.800044
2775EVRG 71.394200ORD000003644P0032 ORD000003604P0027 B09:31:13.803755
2776ACME 45.33240ORD000003646P0050 ORD000003554P0005 B09:31:13.852011
2777ACME 45.341600ORD000003646P0050 ORD000003571P0041 B09:31:13.852011
2778DYNX 309.454030ORD000003645P0037 ORD000003647P0019 S09:31:13.885886
2779DYNX 309.05330ORD000003239P0030 ORD000003647P0019 S09:31:13.885886
2780BOLT 129.253230ORD000003643P0011 ORD000003649P0050 S09:31:13.891977
2781DYNX 309.05250ORD000003239P0030 ORD000003651P0029 S09:31:13.927583
2782BOLT 129.15620ORD000003635P0004 ORD000003652P0018 S09:31:13.967405
2783BOLT 129.102620ORD000003629P0017 ORD000003652P0018 S09:31:13.967405
2784EVRG 71.39260ORD000003653P0046 ORD000003604P0027 B09:31:13.972114
2785ACME 45.34540ORD000003655P0004 ORD000003571P0041 B09:31:13.998013
2786ACME 45.38620ORD000003655P0004 ORD000003413P0035 B09:31:13.998013
2787ACME 45.4190ORD000003655P0004 ORD000000460P0025 B09:31:13.998013
2788ACME 45.411550ORD000003655P0004 ORD000001660P0042 B09:31:13.998013
2789ACME 45.411860ORD000003656P0036 ORD000001660P0042 B09:31:14.007971
2790EVRG 71.582130ORD000003658P0027 ORD000003642P0009 B09:31:14.045106
2791EVRG 71.55970ORD000003653P0046 ORD000003659P0006 S09:31:14.060874
2792BOLT 129.00270ORD000003661P0009 ORD000003652P0018 B09:31:14.132207
2793BOLT 129.20580ORD000003661P0009 ORD000003649P0050 B09:31:14.132207
2794BOLT 129.30470ORD000003661P0009 ORD000002096P0019 B09:31:14.132207
2795EVRG 71.43290ORD000003664P0024 ORD000003659P0006 B09:31:14.176503
2796EVRG 71.582500ORD000003664P0024 ORD000003642P0009 B09:31:14.176503
2797EVRG 71.691130ORD000003664P0024 ORD000003582P0028 B09:31:14.176503
2798ACME 45.401330ORD000003662P0030 ORD000003665P0020 S09:31:14.214985
2799BOLT 128.902790ORD000003626P0031 ORD000003669P0025 S09:31:14.297259
2800CRWN 9.992450ORD000003670P0007 ORD000000990P0033 B09:31:14.299114
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.