MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 54 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
2651CRWN 9.961130ORD000003348P0001 ORD000003496P0046 S09:31:10.948979
2652CRWN 9.91970ORD000003261P0026 ORD000003496P0046 S09:31:10.948979
2653CRWN 9.90190ORD000002761P0045 ORD000003496P0046 S09:31:10.948979
2654CRWN 9.901970ORD000002794P0034 ORD000003496P0046 S09:31:10.948979
2655BOLT 129.15430ORD000003470P0024 ORD000003499P0046 S09:31:11.018752
2656BOLT 129.10490ORD000003474P0023 ORD000003499P0046 S09:31:11.018752
2657CRWN 9.981320ORD000003500P0038 ORD000002800P0007 B09:31:11.034118
2658BOLT 129.10210ORD000003474P0023 ORD000003506P0013 S09:31:11.146339
2659BOLT 129.053100ORD000003457P0020 ORD000003506P0013 S09:31:11.146339
2660CRWN 9.98700ORD000003507P0021 ORD000002800P0007 B09:31:11.183723
2661CRWN 9.982270ORD000003507P0021 ORD000002829P0006 B09:31:11.183723
2662CRWN 9.98700ORD000003507P0021 ORD000002870P0035 B09:31:11.183723
2663CRWN 9.9810ORD000003507P0021 ORD000002925P0045 B09:31:11.183723
2664ACME 45.212090ORD000003508P0026 ORD000003484P0041 B09:31:11.213104
2665ACME 45.102580ORD000003303P0010 ORD000003510P0047 S09:31:11.257528
2666BOLT 129.25560ORD000003517P0001 ORD000002273P0038 B09:31:11.341705
2667DYNX 310.40900ORD000003518P0034 ORD000003285P0030 B09:31:11.361026
2668DYNX 310.751870ORD000003518P0034 ORD000003337P0039 B09:31:11.361026
2669CRWN 9.981680ORD000003521P0022 ORD000002925P0045 B09:31:11.413650
2670CRWN 9.981000ORD000003521P0022 ORD000003172P0029 B09:31:11.413650
2671BOLT 129.0540ORD000003457P0020 ORD000003523P0007 S09:31:11.424074
2672DYNX 310.75260ORD000003527P0028 ORD000003337P0039 B09:31:11.499504
2673DYNX 310.90180ORD000003527P0028 ORD000003459P0012 B09:31:11.499504
2674CRWN 9.981820ORD000003530P0035 ORD000003172P0029 B09:31:11.548800
2675CRWN 9.981200ORD000003530P0035 ORD000003174P0001 B09:31:11.548800
2676DYNX 310.004200ORD000003498P0008 ORD000003531P0016 S09:31:11.570440
2677DYNX 309.30680ORD000003460P0004 ORD000003531P0016 S09:31:11.570440
2678EVRG 71.981410ORD000003532P0033 ORD000003260P0042 B09:31:11.586857
2679EVRG 72.0040ORD000003532P0033 ORD000002646P0034 B09:31:11.586857
2680BOLT 128.953110ORD000003485P0019 ORD000003533P0007 S09:31:11.613283
2681BOLT 128.451530ORD000003414P0005 ORD000003533P0007 S09:31:11.613283
2682ACME 45.2140ORD000003535P0050 ORD000003484P0041 B09:31:11.631675
2683CRWN 9.98920ORD000003536P0030 ORD000003174P0001 B09:31:11.665654
2684CRWN 9.981540ORD000003536P0030 ORD000003279P0014 B09:31:11.665654
2685EVRG 71.49360ORD000003095P0003 ORD000003537P0017 S09:31:11.694034
2686BOLT 128.452190ORD000003414P0005 ORD000003538P0024 S09:31:11.698246
2687EVRG 71.4970ORD000003095P0003 ORD000003541P0031 S09:31:11.764215
2688EVRG 71.49160ORD000003423P0015 ORD000003541P0031 S09:31:11.764215
2689EVRG 71.422180ORD000002781P0032 ORD000003541P0031 S09:31:11.764215
2690DYNX 309.302050ORD000003460P0004 ORD000003546P0007 S09:31:11.858072
2691DYNX 309.202740ORD000003162P0028 ORD000003546P0007 S09:31:11.858072
2692EVRG 71.4550ORD000003543P0050 ORD000003547P0024 S09:31:11.896258
2693EVRG 71.421060ORD000002781P0032 ORD000003547P0024 S09:31:11.896258
2694EVRG 71.42690ORD000003294P0010 ORD000003547P0024 S09:31:11.896258
2695CRWN 9.90780ORD000002794P0034 ORD000003549P0040 S09:31:11.935809
2696EVRG 71.412450ORD000003540P0047 ORD000003552P0024 S09:31:11.983968
2697ACME 45.21430ORD000003553P0041 ORD000003484P0041 B09:31:12.011780
2698BOLT 129.001840ORD000003557P0046 ORD000003550P0044 B09:31:12.071061
2699ACME 45.21760ORD000003560P0014 ORD000003484P0041 B09:31:12.112910
2700ACME 45.26660ORD000003560P0014 ORD000003542P0009 B09:31:12.112910
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.