MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 47 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
2301CRWN 9.961050ORD000003038P0012 ORD000002957P0015 B09:31:02.090825
2302ACME 45.241550ORD000003039P0003 ORD000003018P0019 B09:31:02.114455
2303ACME 45.262600ORD000003039P0003 ORD000003031P0009 B09:31:02.114455
2304ACME 45.261080ORD000003040P0040 ORD000003031P0009 B09:31:02.118546
2305ACME 45.27600ORD000003040P0040 ORD000002871P0042 B09:31:02.118546
2306ACME 45.2850ORD000003040P0040 ORD000002984P0042 B09:31:02.118546
2307BOLT 129.10310ORD000003035P0046 ORD000003041P0026 S09:31:02.120934
2308BOLT 128.803000ORD000003037P0035 ORD000003041P0026 S09:31:02.120934
2309BOLT 128.50250ORD000002958P0047 ORD000003041P0026 S09:31:02.120934
2310ACME 45.281780ORD000003043P0035 ORD000002984P0042 B09:31:02.146096
2311ACME 45.282750ORD000003046P0010 ORD000002984P0042 B09:31:02.194618
2312ACME 45.291360ORD000003046P0010 ORD000002806P0021 B09:31:02.194618
2313ACME 45.30850ORD000003046P0010 ORD000003010P0029 B09:31:02.194618
2314CRWN 9.94930ORD000003049P0038 ORD000003045P0049 B09:31:02.269997
2315EVRG 71.761240ORD000003013P0046 ORD000003053P0018 S09:31:02.313412
2316EVRG 71.54170ORD000002905P0035 ORD000003053P0018 S09:31:02.313412
2317EVRG 71.512800ORD000002814P0042 ORD000003053P0018 S09:31:02.313412
2318EVRG 71.42270ORD000002781P0032 ORD000003053P0018 S09:31:02.313412
2319BOLT 129.05660ORD000003054P0023 ORD000003050P0047 B09:31:02.317615
2320CRWN 9.94520ORD000003055P0050 ORD000003045P0049 B09:31:02.318465
2321BOLT 129.103220ORD000003054P0023 ORD000003058P0016 S09:31:02.364765
2322DYNX 309.051630ORD000003060P0025 ORD000002959P0026 B09:31:02.417884
2323DYNX 309.203300ORD000003060P0025 ORD000003008P0004 B09:31:02.417884
2324BOLT 129.10490ORD000003054P0023 ORD000003061P0028 S09:31:02.433450
2325EVRG 71.913720ORD000003063P0023 ORD000002738P0042 B09:31:02.441353
2326EVRG 71.91530ORD000003063P0023 ORD000003002P0049 B09:31:02.441353
2327EVRG 71.911860ORD000003065P0043 ORD000003002P0049 B09:31:02.454189
2328CRWN 9.94160ORD000003069P0006 ORD000003045P0049 B09:31:02.545692
2329CRWN 9.962330ORD000003069P0006 ORD000002957P0015 B09:31:02.545692
2330CRWN 9.961570ORD000003069P0006 ORD000003006P0034 B09:31:02.545692
2331DYNX 309.20690ORD000003071P0029 ORD000003008P0004 B09:31:02.603698
2332CRWN 9.96100ORD000003073P0042 ORD000003006P0034 B09:31:02.635388
2333CRWN 9.96450ORD000003075P0030 ORD000003006P0034 B09:31:02.651825
2334DYNX 309.2010ORD000003076P0002 ORD000003008P0004 B09:31:02.655090
2335DYNX 309.302360ORD000003076P0002 ORD000002949P0040 B09:31:02.655090
2336DYNX 309.3070ORD000003078P0019 ORD000002949P0040 B09:31:02.690225
2337DYNX 309.351630ORD000003078P0019 ORD000002999P0007 B09:31:02.690225
2338DYNX 309.401830ORD000003078P0019 ORD000003032P0011 B09:31:02.690225
2339DYNX 310.05100ORD000003078P0019 ORD000002921P0022 B09:31:02.690225
2340EVRG 71.911120ORD000003084P0049 ORD000003002P0049 B09:31:02.820669
2341EVRG 71.911050ORD000003084P0049 ORD000003036P0005 B09:31:02.820669
2342BOLT 129.152390ORD000003089P0022 ORD000001736P0047 B09:31:02.902115
2343BOLT 129.15180ORD000003089P0022 ORD000002290P0049 B09:31:02.902115
2344CRWN 9.961580ORD000003090P0001 ORD000003006P0034 B09:31:02.939840
2345CRWN 9.96260ORD000003090P0001 ORD000003066P0038 B09:31:02.939840
2346CRWN 9.952150ORD000003091P0049 ORD000003092P0034 S09:31:02.978088
2347ACME 45.072570ORD000003093P0022 ORD000003077P0044 B09:31:02.982431
2348DYNX 309.553480ORD000003099P0030 ORD000003094P0006 B09:31:03.094413
2349CRWN 9.932080ORD000003064P0031 ORD000003100P0043 S09:31:03.099013
2350CRWN 9.901810ORD000002659P0043 ORD000003100P0043 S09:31:03.099013
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.