MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 45 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
2201DYNX 309.60820ORD000002743P0028 ORD000002915P0001 S09:30:59.818430
2202DYNX 309.20290ORD000002455P0044 ORD000002915P0001 S09:30:59.818430
2203DYNX 309.20160ORD000002769P0043 ORD000002915P0001 S09:30:59.818430
2204DYNX 310.601250ORD000002917P0001 ORD000002897P0017 B09:30:59.858901
2205ACME 45.18210ORD000002918P0001 ORD000002867P0037 B09:30:59.896333
2206ACME 45.272760ORD000002918P0001 ORD000002871P0042 B09:30:59.896333
2207DYNX 310.801400ORD000002917P0001 ORD000002920P0035 S09:30:59.915992
2208DYNX 309.20150ORD000002769P0043 ORD000002920P0035 S09:30:59.915992
2209DYNX 309.15160ORD000001843P0012 ORD000002920P0035 S09:30:59.915992
2210DYNX 309.15720ORD000002919P0010 ORD000002920P0035 S09:30:59.915992
2211DYNX 309.10770ORD000002797P0016 ORD000002920P0035 S09:30:59.915992
2212DYNX 308.55590ORD000002901P0040 ORD000002920P0035 S09:30:59.915992
2213EVRG 71.82160ORD000002923P0018 ORD000002900P0018 B09:30:59.963542
2214EVRG 71.851120ORD000002923P0018 ORD000002836P0024 B09:30:59.963542
2215BOLT 129.001280ORD000002926P0002 ORD000002916P0036 B09:31:00.036797
2216BOLT 129.151430ORD000002927P0021 ORD000001736P0047 B09:31:00.060787
2217EVRG 71.81810ORD000002859P0003 ORD000002928P0039 S09:31:00.098654
2218EVRG 71.54650ORD000002905P0035 ORD000002928P0039 S09:31:00.098654
2219ACME 45.162570ORD000002930P0035 ORD000002932P0034 S09:31:00.163510
2220DYNX 309.302680ORD000002924P0006 ORD000002933P0015 S09:31:00.172619
2221CRWN 9.9650ORD000002934P0030 ORD000002693P0018 B09:31:00.187385
2222BOLT 129.05550ORD000002926P0002 ORD000002935P0036 S09:31:00.224286
2223CRWN 9.96210ORD000002936P0023 ORD000002693P0018 B09:31:00.236065
2224CRWN 9.961260ORD000002936P0023 ORD000002789P0008 B09:31:00.236065
2225EVRG 71.5460ORD000002905P0035 ORD000002940P0046 S09:31:00.294558
2226BOLT 129.051430ORD000002926P0002 ORD000002942P0015 S09:31:00.321309
2227DYNX 308.55480ORD000002901P0040 ORD000002945P0011 S09:31:00.342433
2228DYNX 308.101730ORD000002817P0005 ORD000002945P0011 S09:31:00.342433
2229DYNX 308.051550ORD000002805P0024 ORD000002945P0011 S09:31:00.342433
2230DYNX 307.45120ORD000001154P0025 ORD000002945P0011 S09:31:00.342433
2231DYNX 308.90590ORD000002946P0043 ORD000002933P0015 B09:31:00.350904
2232DYNX 310.051430ORD000002946P0043 ORD000002921P0022 B09:31:00.350904
2233DYNX 307.45490ORD000001154P0025 ORD000002947P0023 S09:31:00.378518
2234DYNX 307.353110ORD000001268P0016 ORD000002947P0023 S09:31:00.378518
2235DYNX 307.15500ORD000000806P0044 ORD000002947P0023 S09:31:00.378518
2236DYNX 306.7030ORD000000879P0021 ORD000002947P0023 S09:31:00.378518
2237EVRG 71.85570ORD000002951P0020 ORD000002836P0024 B09:31:00.436016
2238EVRG 71.8660ORD000002951P0020 ORD000002246P0017 B09:31:00.436016
2239EVRG 71.8820ORD000002951P0020 ORD000002359P0050 B09:31:00.436016
2240BOLT 128.752810ORD000002913P0008 ORD000002952P0027 S09:31:00.454033
2241CRWN 9.961110ORD000002955P0042 ORD000002789P0008 B09:31:00.503335
2242CRWN 9.962820ORD000002955P0042 ORD000002948P0040 B09:31:00.503335
2243ACME 45.25830ORD000002960P0012 ORD000002943P0001 B09:31:00.593017
2244ACME 45.251270ORD000002961P0047 ORD000002943P0001 B09:31:00.611499
2245DYNX 309.051040ORD000002963P0004 ORD000002959P0026 B09:31:00.665388
2246ACME 45.16960ORD000002930P0035 ORD000002966P0038 S09:31:00.713857
2247ACME 45.08400ORD000002969P0041 ORD000002966P0038 B09:31:00.778481
2248BOLT 128.80120ORD000002970P0046 ORD000002942P0015 B09:31:00.813422
2249EVRG 71.6630ORD000002971P0048 ORD000002962P0048 B09:31:00.842696
2250EVRG 71.882390ORD000002971P0048 ORD000002359P0050 B09:31:00.842696
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.