MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 41 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
2001BOLT 129.051400ORD000002662P0035 ORD000002643P0021 B09:30:54.836821
2002CRWN 9.911180ORD000002644P0015 ORD000002663P0032 S09:30:54.869250
2003DYNX 310.35910ORD000002583P0009 ORD000002665P0019 S09:30:54.901068
2004DYNX 310.30270ORD000002277P0011 ORD000002665P0019 S09:30:54.901068
2005EVRG 71.62710ORD000002653P0049 ORD000002669P0047 S09:30:54.960082
2006EVRG 71.41550ORD000002120P0027 ORD000002669P0047 S09:30:54.960082
2007EVRG 71.401780ORD000001046P0043 ORD000002669P0047 S09:30:54.960082
2008BOLT 129.05990ORD000002672P0020 ORD000002643P0021 B09:30:55.010172
2009BOLT 129.101000ORD000002672P0020 ORD000001589P0007 B09:30:55.010172
2010BOLT 129.10820ORD000002672P0020 ORD000001929P0032 B09:30:55.010172
2011BOLT 129.102010ORD000002672P0020 ORD000002163P0018 B09:30:55.010172
2012BOLT 129.10410ORD000002674P0031 ORD000002163P0018 B09:30:55.068118
2013BOLT 129.102360ORD000002675P0049 ORD000002163P0018 B09:30:55.080466
2014CRWN 9.9180ORD000002644P0015 ORD000002678P0033 S09:30:55.157545
2015CRWN 9.91860ORD000002670P0012 ORD000002678P0033 S09:30:55.157545
2016ACME 45.271080ORD000002679P0023 ORD000002633P0008 B09:30:55.167230
2017ACME 45.392890ORD000002679P0023 ORD000002557P0011 B09:30:55.167230
2018BOLT 128.451150ORD000002550P0037 ORD000002681P0027 S09:30:55.192489
2019BOLT 128.30650ORD000002527P0001 ORD000002681P0027 S09:30:55.192489
2020BOLT 128.25230ORD000002649P0029 ORD000002681P0027 S09:30:55.192489
2021DYNX 310.303040ORD000002277P0011 ORD000002682P0020 S09:30:55.225221
2022ACME 45.39790ORD000002684P0027 ORD000002557P0011 B09:30:55.255296
2023ACME 45.40700ORD000002684P0027 ORD000002628P0030 B09:30:55.255296
2024ACME 45.41320ORD000002684P0027 ORD000000460P0025 B09:30:55.255296
2025ACME 45.412370ORD000002688P0011 ORD000000460P0025 B09:30:55.371448
2026CRWN 9.921190ORD000002691P0019 ORD000002635P0043 B09:30:55.420816
2027CRWN 9.92240ORD000002691P0019 ORD000002666P0018 B09:30:55.420816
2028EVRG 71.4020ORD000001046P0043 ORD000002692P0008 S09:30:55.441027
2029EVRG 71.402900ORD000002303P0049 ORD000002692P0008 S09:30:55.441027
2030CRWN 9.95200ORD000002699P0009 ORD000002689P0040 B09:30:55.586269
2031EVRG 71.42730ORD000002701P0004 ORD000002690P0026 B09:30:55.604124
2032DYNX 310.30630ORD000002277P0011 ORD000002703P0013 S09:30:55.651034
2033DYNX 310.30770ORD000002378P0020 ORD000002703P0013 S09:30:55.651034
2034DYNX 310.301590ORD000002515P0036 ORD000002703P0013 S09:30:55.651034
2035EVRG 71.424000ORD000002704P0028 ORD000002690P0026 B09:30:55.651385
2036EVRG 71.46730ORD000002704P0028 ORD000002676P0035 B09:30:55.651385
2037BOLT 128.95180ORD000002707P0043 ORD000002706P0035 B09:30:55.707058
2038CRWN 9.953360ORD000002708P0027 ORD000002689P0040 B09:30:55.719258
2039ACME 45.241130ORD000002664P0001 ORD000002710P0042 S09:30:55.741237
2040ACME 45.21750ORD000002694P0034 ORD000002710P0042 S09:30:55.741237
2041EVRG 71.40660ORD000002303P0049 ORD000002714P0018 S09:30:55.813582
2042EVRG 71.401220ORD000002366P0023 ORD000002714P0018 S09:30:55.813582
2043EVRG 71.40130ORD000002437P0050 ORD000002714P0018 S09:30:55.813582
2044BOLT 128.352670ORD000002715P0013 ORD000002709P0027 B09:30:55.824233
2045BOLT 128.351020ORD000002717P0002 ORD000002709P0027 B09:30:55.834217
2046DYNX 310.30830ORD000002515P0036 ORD000002718P0030 S09:30:55.842468
2047DYNX 310.30370ORD000002671P0011 ORD000002718P0030 S09:30:55.842468
2048DYNX 309.902850ORD000002276P0023 ORD000002718P0030 S09:30:55.842468
2049DYNX 309.80730ORD000001985P0011 ORD000002718P0030 S09:30:55.842468
2050DYNX 309.801030ORD000001985P0011 ORD000002724P0047 S09:30:55.915064
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.