MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 40 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
1951ACME 45.283370ORD000002601P0023 ORD000002613P0014 S09:30:53.847061
1952ACME 45.0440ORD000002033P0017 ORD000002613P0014 S09:30:53.847061
1953BOLT 128.90920ORD000002616P0041 ORD000002331P0009 B09:30:53.930519
1954BOLT 128.902790ORD000002616P0041 ORD000002379P0036 B09:30:53.930519
1955EVRG 71.80500ORD000002604P0048 ORD000002617P0044 S09:30:53.970092
1956EVRG 71.42850ORD000001344P0039 ORD000002617P0044 S09:30:53.970092
1957CRWN 9.931290ORD000002618P0030 ORD000002516P0002 B09:30:53.979072
1958CRWN 9.94420ORD000002618P0030 ORD000002535P0012 B09:30:53.979072
1959CRWN 9.942850ORD000002618P0030 ORD000002588P0037 B09:30:53.979072
1960BOLT 128.90420ORD000002619P0017 ORD000002379P0036 B09:30:53.994011
1961BOLT 128.953770ORD000002619P0017 ORD000002289P0037 B09:30:53.994011
1962BOLT 129.00680ORD000002619P0017 ORD000001292P0017 B09:30:53.994011
1963DYNX 310.352560ORD000002583P0009 ORD000002621P0045 S09:30:54.023801
1964CRWN 9.911490ORD000002520P0009 ORD000002623P0037 S09:30:54.082535
1965CRWN 9.912530ORD000002551P0007 ORD000002623P0037 S09:30:54.082535
1966CRWN 9.91370ORD000002573P0017 ORD000002623P0037 S09:30:54.082535
1967CRWN 9.94690ORD000002625P0002 ORD000002588P0037 B09:30:54.134598
1968EVRG 71.42950ORD000001344P0039 ORD000002626P0006 S09:30:54.154874
1969CRWN 9.94630ORD000002625P0002 ORD000002629P0012 S09:30:54.203274
1970EVRG 71.721270ORD000002630P0038 ORD000002627P0025 B09:30:54.220826
1971CRWN 9.941620ORD000002625P0002 ORD000002631P0050 S09:30:54.228650
1972CRWN 9.912920ORD000002573P0017 ORD000002631P0050 S09:30:54.228650
1973DYNX 310.351160ORD000002583P0009 ORD000002632P0015 S09:30:54.265980
1974EVRG 71.42250ORD000001344P0039 ORD000002636P0044 S09:30:54.356187
1975BOLT 129.001190ORD000002637P0042 ORD000001292P0017 B09:30:54.369100
1976BOLT 129.001700ORD000002637P0042 ORD000001612P0034 B09:30:54.369100
1977BOLT 129.00660ORD000002637P0042 ORD000001696P0012 B09:30:54.369100
1978BOLT 128.85350ORD000002540P0031 ORD000002638P0029 S09:30:54.378972
1979BOLT 128.7080ORD000002575P0007 ORD000002638P0029 S09:30:54.378972
1980BOLT 128.65240ORD000002566P0022 ORD000002638P0029 S09:30:54.378972
1981BOLT 128.451650ORD000002550P0037 ORD000002638P0029 S09:30:54.378972
1982DYNX 310.3520ORD000002583P0009 ORD000002639P0013 S09:30:54.407350
1983ACME 45.044120ORD000002033P0017 ORD000002640P0049 S09:30:54.411609
1984ACME 45.0260ORD000001492P0003 ORD000002640P0049 S09:30:54.411609
1985ACME 45.273740ORD000002642P0044 ORD000002633P0008 B09:30:54.443790
1986DYNX 310.601020ORD000002645P0011 ORD000002569P0033 B09:30:54.509940
1987EVRG 71.422000ORD000001344P0039 ORD000002647P0041 S09:30:54.536873
1988EVRG 71.412020ORD000002120P0027 ORD000002647P0041 S09:30:54.536873
1989CRWN 9.922600ORD000002651P0028 ORD000002635P0043 B09:30:54.605898
1990EVRG 71.593540ORD000002653P0049 ORD000002650P0024 B09:30:54.634074
1991CRWN 9.911320ORD000002573P0017 ORD000002656P0035 S09:30:54.724424
1992CRWN 9.912680ORD000002644P0015 ORD000002656P0035 S09:30:54.724424
1993BOLT 129.001910ORD000002657P0010 ORD000001696P0012 B09:30:54.741837
1994BOLT 129.001370ORD000002657P0010 ORD000001961P0001 B09:30:54.741837
1995BOLT 129.001690ORD000002657P0010 ORD000002484P0003 B09:30:54.741837
1996BOLT 129.052010ORD000002658P0046 ORD000002020P0043 B09:30:54.751319
1997BOLT 129.051240ORD000002658P0046 ORD000002477P0033 B09:30:54.751319
1998BOLT 128.45940ORD000002550P0037 ORD000002660P0004 S09:30:54.782924
1999BOLT 129.053260ORD000002661P0025 ORD000002477P0033 B09:30:54.805244
2000BOLT 129.051010ORD000002661P0025 ORD000002643P0021 B09:30:54.805244
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.