MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 4 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
151CRWN 9.89170ORD000000226P0003 ORD000000191P0027 B09:30:04.833352
152CRWN 9.93220ORD000000226P0003 ORD000000227P0009 S09:30:04.857863
153CRWN 9.86720ORD000000207P0031 ORD000000227P0009 S09:30:04.857863
154ACME 45.071470ORD000000229P0029 ORD000000223P0047 B09:30:04.913336
155ACME 45.201670ORD000000229P0029 ORD000000224P0043 B09:30:04.913336
156BOLT 127.752660ORD000000230P0029 ORD000000228P0012 B09:30:04.945727
157BOLT 127.85560ORD000000230P0029 ORD000000184P0030 B09:30:04.945727
158BOLT 128.101390ORD000000230P0029 ORD000000155P0001 B09:30:04.945727
159BOLT 128.10630ORD000000232P0008 ORD000000155P0001 B09:30:04.962202
160BOLT 128.352950ORD000000232P0008 ORD000000082P0002 B09:30:04.962202
161BOLT 128.35480ORD000000232P0008 ORD000000122P0029 B09:30:04.962202
162ACME 44.93910ORD000000042P0043 ORD000000234P0020 S09:30:05.000628
163ACME 44.922770ORD000000179P0021 ORD000000234P0020 S09:30:05.000628
164CRWN 9.793940ORD000000236P0036 ORD000000231P0036 B09:30:05.072609
165EVRG 72.391350ORD000000237P0008 ORD000000128P0025 B09:30:05.101161
166EVRG 72.46210ORD000000237P0008 ORD000000110P0031 B09:30:05.101161
167CRWN 9.79630ORD000000239P0035 ORD000000231P0036 B09:30:05.158805
168CRWN 9.851100ORD000000239P0035 ORD000000227P0009 B09:30:05.158805
169BOLT 127.25380ORD000000202P0013 ORD000000243P0020 S09:30:05.270233
170DYNX 309.901610ORD000000244P0022 ORD000000242P0041 B09:30:05.280792
171CRWN 9.89850ORD000000239P0035 ORD000000246P0004 S09:30:05.310147
172CRWN 9.861640ORD000000245P0024 ORD000000246P0004 S09:30:05.310147
173DYNX 309.90260ORD000000249P0023 ORD000000242P0041 B09:30:05.403927
174DYNX 309.901420ORD000000251P0037 ORD000000242P0041 B09:30:05.467456
175DYNX 310.20440ORD000000251P0037 ORD000000250P0007 B09:30:05.467456
176EVRG 72.43470ORD000000248P0032 ORD000000254P0046 S09:30:05.524993
177EVRG 72.32610ORD000000143P0024 ORD000000254P0046 S09:30:05.524993
178EVRG 72.322000ORD000000212P0034 ORD000000254P0046 S09:30:05.524993
179EVRG 72.281040ORD000000108P0039 ORD000000254P0046 S09:30:05.524993
180EVRG 72.28760ORD000000108P0039 ORD000000259P0041 S09:30:05.619594
181EVRG 72.46570ORD000000261P0031 ORD000000110P0031 B09:30:05.660083
182EVRG 72.563050ORD000000261P0031 ORD000000115P0049 B09:30:05.660083
183CRWN 9.831020ORD000000253P0024 ORD000000265P0047 S09:30:05.752797
184DYNX 310.00660ORD000000252P0018 ORD000000266P0026 S09:30:05.788595
185CRWN 9.853160ORD000000268P0009 ORD000000264P0020 B09:30:05.831006
186BOLT 127.55270ORD000000269P0041 ORD000000255P0021 B09:30:05.866008
187DYNX 310.002090ORD000000270P0001 ORD000000266P0026 B09:30:05.887854
188DYNX 309.851190ORD000000125P0003 ORD000000271P0019 S09:30:05.919229
189DYNX 309.75280ORD000000204P0028 ORD000000271P0019 S09:30:05.919229
190EVRG 72.362140ORD000000272P0003 ORD000000263P0050 B09:30:05.925291
191ACME 44.942400ORD000000273P0032 ORD000000233P0024 B09:30:05.937011
192ACME 45.20200ORD000000273P0032 ORD000000224P0043 B09:30:05.937011
193ACME 45.251460ORD000000273P0032 ORD000000274P0007 S09:30:05.956181
194DYNX 310.002080ORD000000281P0020 ORD000000266P0026 B09:30:06.110962
195ACME 45.25740ORD000000273P0032 ORD000000282P0041 S09:30:06.131542
196BOLT 127.55570ORD000000284P0044 ORD000000255P0021 B09:30:06.156294
197BOLT 127.701610ORD000000284P0044 ORD000000260P0002 B09:30:06.156294
198BOLT 127.75520ORD000000284P0044 ORD000000247P0021 B09:30:06.156294
199ACME 45.231150ORD000000285P0004 ORD000000282P0041 B09:30:06.193467
200ACME 45.371790ORD000000285P0004 ORD000000199P0027 B09:30:06.193467
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.