MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 34 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
1651DYNX 312.15430ORD000002218P0025 ORD000002217P0050 B09:30:46.229785
1652DYNX 312.201390ORD000002218P0025 ORD000002106P0042 B09:30:46.229785
1653BOLT 128.301890ORD000002222P0047 ORD000002216P0009 B09:30:46.298991
1654BOLT 128.30490ORD000002226P0007 ORD000002216P0009 B09:30:46.377928
1655ACME 45.193890ORD000002224P0019 ORD000002229P0040 S09:30:46.403123
1656ACME 45.2260ORD000002230P0027 ORD000002231P0007 S09:30:46.442715
1657ACME 45.19480ORD000002224P0019 ORD000002231P0007 S09:30:46.442715
1658BOLT 128.301320ORD000002232P0001 ORD000002216P0009 B09:30:46.478942
1659DYNX 311.502630ORD000002233P0039 ORD000002221P0018 B09:30:46.510092
1660DYNX 312.20540ORD000002233P0039 ORD000002106P0042 B09:30:46.510092
1661ACME 45.103130ORD000001715P0018 ORD000002234P0026 S09:30:46.537522
1662BOLT 128.752090ORD000002236P0002 ORD000002215P0043 B09:30:46.561498
1663BOLT 128.751790ORD000002236P0002 ORD000002225P0034 B09:30:46.561498
1664CRWN 9.94970ORD000002238P0017 ORD000001981P0011 B09:30:46.592681
1665CRWN 9.942600ORD000002238P0017 ORD000002076P0008 B09:30:46.592681
1666BOLT 128.751220ORD000002239P0048 ORD000002225P0034 B09:30:46.612145
1667EVRG 71.821880ORD000002207P0043 ORD000002241P0009 S09:30:46.616975
1668EVRG 71.7260ORD000001092P0030 ORD000002241P0009 S09:30:46.616975
1669EVRG 71.722060ORD000001516P0019 ORD000002241P0009 S09:30:46.616975
1670BOLT 128.802000ORD000002239P0048 ORD000002242P0014 S09:30:46.619937
1671BOLT 128.80270ORD000002239P0048 ORD000002244P0022 S09:30:46.632679
1672EVRG 71.72640ORD000001516P0019 ORD000002249P0043 S09:30:46.724065
1673EVRG 71.711680ORD000000057P0048 ORD000002249P0043 S09:30:46.724065
1674BOLT 128.80760ORD000002239P0048 ORD000002251P0029 S09:30:46.763271
1675BOLT 128.65380ORD000002237P0014 ORD000002251P0029 S09:30:46.763271
1676EVRG 71.71190ORD000000057P0048 ORD000002252P0041 S09:30:46.789872
1677EVRG 71.713740ORD000001062P0006 ORD000002252P0041 S09:30:46.789872
1678CRWN 9.93460ORD000002219P0026 ORD000002253P0049 S09:30:46.814704
1679BOLT 128.45760ORD000002254P0025 ORD000002251P0029 B09:30:46.834273
1680BOLT 128.451090ORD000002256P0050 ORD000002251P0029 B09:30:46.848520
1681BOLT 128.85420ORD000002256P0050 ORD000001838P0006 B09:30:46.848520
1682ACME 45.10880ORD000001715P0018 ORD000002258P0030 S09:30:46.911958
1683ACME 45.093830ORD000001634P0020 ORD000002258P0030 S09:30:46.911958
1684ACME 45.08270ORD000002013P0043 ORD000002258P0030 S09:30:46.911958
1685BOLT 128.85390ORD000002260P0034 ORD000001838P0006 B09:30:46.950218
1686BOLT 128.85170ORD000002260P0034 ORD000002101P0045 B09:30:46.950218
1687BOLT 128.90930ORD000002260P0034 ORD000000518P0031 B09:30:46.950218
1688BOLT 128.901420ORD000002260P0034 ORD000000575P0046 B09:30:46.950218
1689BOLT 128.90460ORD000002260P0034 ORD000000627P0004 B09:30:46.950218
1690EVRG 71.71160ORD000001062P0006 ORD000002262P0028 S09:30:47.006386
1691CRWN 9.941290ORD000002263P0035 ORD000002076P0008 B09:30:47.045285
1692CRWN 9.94940ORD000002263P0035 ORD000002103P0043 B09:30:47.045285
1693EVRG 71.82600ORD000002269P0005 ORD000002257P0004 B09:30:47.145716
1694EVRG 71.711000ORD000001062P0006 ORD000002270P0013 S09:30:47.171290
1695EVRG 71.703220ORD000001343P0025 ORD000002270P0013 S09:30:47.171290
1696ACME 45.08420ORD000002013P0043 ORD000002271P0004 S09:30:47.173160
1697ACME 45.082300ORD000002013P0043 ORD000002275P0046 S09:30:47.272994
1698ACME 45.071020ORD000001478P0004 ORD000002275P0046 S09:30:47.272994
1699ACME 45.06830ORD000000797P0037 ORD000002275P0046 S09:30:47.272994
1700ACME 45.04390ORD000001447P0002 ORD000002275P0046 S09:30:47.272994
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.