MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 32 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
1551ACME 45.31910ORD000002098P0040 ORD000001701P0010 B09:30:43.898793
1552ACME 45.333300ORD000002098P0040 ORD000000921P0032 B09:30:43.898793
1553ACME 45.19810ORD000001891P0001 ORD000002100P0030 S09:30:43.940413
1554ACME 45.33620ORD000002104P0038 ORD000000921P0032 B09:30:44.032551
1555ACME 45.33140ORD000002104P0038 ORD000001103P0040 B09:30:44.032551
1556ACME 45.19540ORD000001891P0001 ORD000002111P0039 S09:30:44.186824
1557ACME 45.17350ORD000002058P0013 ORD000002111P0039 S09:30:44.186824
1558ACME 45.143160ORD000002054P0011 ORD000002111P0039 S09:30:44.186824
1559CRWN 9.91590ORD000002113P0033 ORD000002052P0015 B09:30:44.224925
1560CRWN 9.92500ORD000002113P0033 ORD000002078P0043 B09:30:44.224925
1561CRWN 9.862840ORD000001619P0012 ORD000002114P0034 S09:30:44.258219
1562CRWN 9.861720ORD000001811P0050 ORD000002114P0034 S09:30:44.258219
1563DYNX 311.202330ORD000002115P0050 ORD000002032P0046 B09:30:44.271307
1564ACME 45.12100ORD000001559P0048 ORD000002116P0019 S09:30:44.301420
1565ACME 45.12910ORD000001559P0048 ORD000002122P0025 S09:30:44.439682
1566ACME 45.13860ORD000002123P0042 ORD000002111P0039 B09:30:44.453006
1567ACME 45.152030ORD000002123P0042 ORD000002118P0015 B09:30:44.453006
1568ACME 45.331060ORD000002126P0008 ORD000001103P0040 B09:30:44.506689
1569ACME 45.33520ORD000002126P0008 ORD000001399P0014 B09:30:44.506689
1570ACME 45.332860ORD000002126P0008 ORD000001430P0006 B09:30:44.506689
1571ACME 45.33450ORD000002126P0008 ORD000001643P0011 B09:30:44.506689
1572BOLT 128.052620ORD000001979P0042 ORD000002127P0008 S09:30:44.524587
1573CRWN 9.92330ORD000002129P0040 ORD000002078P0043 B09:30:44.578962
1574BOLT 128.552460ORD000002130P0034 ORD000002086P0018 B09:30:44.601581
1575DYNX 310.801990ORD000002117P0030 ORD000002133P0036 S09:30:44.650313
1576DYNX 311.20860ORD000002134P0013 ORD000002032P0046 B09:30:44.652897
1577DYNX 311.402070ORD000002134P0013 ORD000002021P0040 B09:30:44.652897
1578EVRG 71.78500ORD000002136P0034 ORD000002047P0040 B09:30:44.681784
1579EVRG 71.82940ORD000002136P0034 ORD000002031P0041 B09:30:44.681784
1580EVRG 71.82870ORD000002136P0034 ORD000002048P0045 B09:30:44.681784
1581EVRG 72.01730ORD000002136P0034 ORD000002027P0015 B09:30:44.681784
1582BOLT 128.403970ORD000002138P0019 ORD000002132P0040 B09:30:44.735360
1583BOLT 128.55230ORD000002138P0019 ORD000002086P0018 B09:30:44.735360
1584BOLT 128.65200ORD000002138P0019 ORD000002046P0044 B09:30:44.735360
1585EVRG 71.763200ORD000002137P0022 ORD000002144P0006 S09:30:44.877284
1586EVRG 71.721450ORD000000961P0025 ORD000002144P0006 S09:30:44.877284
1587CRWN 9.922920ORD000002145P0027 ORD000002078P0043 B09:30:44.880153
1588CRWN 9.93450ORD000002145P0027 ORD000002039P0040 B09:30:44.880153
1589ACME 45.24390ORD000002147P0017 ORD000002140P0034 B09:30:44.922252
1590ACME 45.331990ORD000002147P0017 ORD000001643P0011 B09:30:44.922252
1591ACME 45.3390ORD000002147P0017 ORD000001667P0023 B09:30:44.922252
1592ACME 45.34560ORD000002147P0017 ORD000001739P0005 B09:30:44.922252
1593EVRG 71.722080ORD000000961P0025 ORD000002150P0013 S09:30:44.970956
1594EVRG 71.72730ORD000001092P0030 ORD000002150P0013 S09:30:44.970956
1595BOLT 128.201770ORD000002148P0012 ORD000002151P0034 S09:30:44.999318
1596BOLT 128.651240ORD000002154P0037 ORD000002046P0044 B09:30:45.082749
1597BOLT 128.701560ORD000002154P0037 ORD000001902P0033 B09:30:45.082749
1598BOLT 128.751370ORD000002154P0037 ORD000000677P0025 B09:30:45.082749
1599BOLT 128.751330ORD000002156P0008 ORD000000677P0025 B09:30:45.117697
1600BOLT 128.751050ORD000002156P0008 ORD000001311P0021 B09:30:45.117697
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.