MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 21 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
1001DYNX 307.45280ORD000001154P0025 ORD000001336P0028 S09:30:27.731182
1002EVRG 72.192410ORD000001325P0022 ORD000001339P0045 S09:30:27.784256
1003CRWN 9.93310ORD000001340P0008 ORD000001326P0007 B09:30:27.785321
1004EVRG 72.19650ORD000001325P0022 ORD000001342P0033 S09:30:27.835615
1005ACME 45.18150ORD000001323P0015 ORD000001346P0024 S09:30:27.887867
1006EVRG 71.85540ORD000001299P0033 ORD000001347P0001 S09:30:27.901954
1007EVRG 71.84430ORD000000812P0039 ORD000001347P0001 S09:30:27.901954
1008CRWN 9.931700ORD000001350P0009 ORD000001326P0007 B09:30:27.951903
1009DYNX 308.704150ORD000001352P0006 ORD000001310P0042 B09:30:27.972076
1010DYNX 308.70730ORD000001352P0006 ORD000001329P0023 B09:30:27.972076
1011ACME 45.181230ORD000001323P0015 ORD000001354P0046 S09:30:28.009946
1012ACME 45.192330ORD000001356P0032 ORD000001351P0038 B09:30:28.056190
1013DYNX 308.701810ORD000001358P0029 ORD000001329P0023 B09:30:28.091851
1014DYNX 308.75210ORD000001358P0029 ORD000001283P0028 B09:30:28.091851
1015DYNX 308.9090ORD000001358P0029 ORD000001266P0001 B09:30:28.091851
1016DYNX 308.952710ORD000001358P0029 ORD000001270P0008 B09:30:28.091851
1017DYNX 308.604120ORD000001345P0011 ORD000001359P0003 S09:30:28.129323
1018DYNX 307.80280ORD000001361P0044 ORD000001359P0003 B09:30:28.171333
1019DYNX 308.951970ORD000001361P0044 ORD000001270P0008 B09:30:28.171333
1020DYNX 309.75930ORD000001361P0044 ORD000001256P0024 B09:30:28.171333
1021EVRG 71.99480ORD000001370P0012 ORD000001342P0033 B09:30:28.395045
1022EVRG 71.941820ORD000001367P0025 ORD000001372P0045 S09:30:28.454691
1023EVRG 71.9480ORD000001367P0025 ORD000001374P0047 S09:30:28.530378
1024ACME 45.1890ORD000001323P0015 ORD000001378P0024 S09:30:28.611577
1025DYNX 309.001790ORD000001363P0030 ORD000001379P0042 S09:30:28.619952
1026CRWN 9.9380ORD000001380P0008 ORD000001326P0007 B09:30:28.654438
1027CRWN 9.932270ORD000001380P0008 ORD000001349P0001 B09:30:28.654438
1028BOLT 128.05140ORD000001388P0003 ORD000001353P0033 B09:30:28.840227
1029BOLT 128.15590ORD000001392P0009 ORD000001375P0032 B09:30:28.955766
1030ACME 45.19120ORD000001395P0048 ORD000001351P0038 B09:30:29.007873
1031ACME 45.19750ORD000001395P0048 ORD000001366P0010 B09:30:29.007873
1032ACME 45.2220ORD000001395P0048 ORD000001332P0016 B09:30:29.007873
1033CRWN 9.931580ORD000001396P0013 ORD000001349P0001 B09:30:29.022605
1034CRWN 9.9560ORD000001396P0013 ORD000001168P0014 B09:30:29.022605
1035CRWN 9.95370ORD000001396P0013 ORD000001187P0025 B09:30:29.022605
1036CRWN 9.951710ORD000001396P0013 ORD000001290P0018 B09:30:29.022605
1037DYNX 308.75330ORD000001400P0005 ORD000001379P0042 B09:30:29.046848
1038DYNX 309.0040ORD000001400P0005 ORD000001386P0048 B09:30:29.046848
1039DYNX 309.103150ORD000001400P0005 ORD000001381P0025 B09:30:29.046848
1040DYNX 309.101180ORD000001401P0001 ORD000001381P0025 B09:30:29.067599
1041DYNX 309.752200ORD000001401P0001 ORD000001256P0024 B09:30:29.067599
1042EVRG 71.991110ORD000001404P0049 ORD000001342P0033 B09:30:29.142231
1043BOLT 128.70620ORD000001405P0015 ORD000000613P0026 B09:30:29.163896
1044BOLT 128.703110ORD000001405P0015 ORD000000984P0009 B09:30:29.163896
1045ACME 45.241450ORD000001398P0007 ORD000001406P0023 S09:30:29.177153
1046ACME 45.22950ORD000001395P0048 ORD000001406P0023 S09:30:29.177153
1047BOLT 128.701020ORD000001407P0017 ORD000000984P0009 B09:30:29.203563
1048EVRG 71.983170ORD000001394P0010 ORD000001410P0023 S09:30:29.272234
1049BOLT 128.601910ORD000001392P0009 ORD000001413P0043 S09:30:29.337952
1050DYNX 309.75860ORD000001415P0015 ORD000001256P0024 B09:30:29.372968
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.