MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 18 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
851ACME 45.16170ORD000001145P0044 ORD000001077P0039 B09:30:23.906900
852CRWN 9.97880ORD000001147P0034 ORD000000796P0039 B09:30:23.924106
853BOLT 127.451680ORD000001047P0016 ORD000001148P0035 S09:30:23.931563
854DYNX 308.1050ORD000001001P0006 ORD000001151P0005 S09:30:23.992734
855DYNX 307.903050ORD000000936P0018 ORD000001151P0005 S09:30:23.992734
856BOLT 127.10770ORD000001163P0035 ORD000001148P0035 B09:30:24.220294
857ACME 45.16250ORD000001164P0004 ORD000001077P0039 B09:30:24.254761
858BOLT 127.501130ORD000001166P0044 ORD000001139P0029 B09:30:24.290475
859BOLT 127.251500ORD000001163P0035 ORD000001167P0003 S09:30:24.301677
860BOLT 127.50930ORD000001172P0017 ORD000001139P0029 B09:30:24.429096
861BOLT 127.55640ORD000001172P0017 ORD000001161P0012 B09:30:24.429096
862BOLT 127.801510ORD000001172P0017 ORD000001155P0018 B09:30:24.429096
863DYNX 308.152580ORD000001174P0025 ORD000001141P0044 B09:30:24.476547
864CRWN 9.951930ORD000001176P0013 ORD000001168P0014 B09:30:24.517761
865BOLT 127.801910ORD000001179P0043 ORD000001155P0018 B09:30:24.614152
866BOLT 127.852200ORD000001179P0043 ORD000001149P0014 B09:30:24.614152
867BOLT 127.8520ORD000001181P0004 ORD000001149P0014 B09:30:24.633716
868BOLT 128.202910ORD000001181P0004 ORD000001114P0031 B09:30:24.633716
869BOLT 128.551880ORD000001181P0004 ORD000001014P0048 B09:30:24.633716
870BOLT 128.551340ORD000001185P0031 ORD000001014P0048 B09:30:24.710181
871BOLT 128.551600ORD000001185P0031 ORD000001108P0042 B09:30:24.710181
872BOLT 128.55970ORD000001185P0031 ORD000001169P0001 B09:30:24.710181
873ACME 45.102190ORD000000578P0002 ORD000001188P0001 S09:30:24.772610
874DYNX 308.05690ORD000001190P0037 ORD000001177P0048 B09:30:24.805621
875DYNX 308.15310ORD000001190P0037 ORD000001141P0044 B09:30:24.805621
876EVRG 71.962840ORD000001186P0035 ORD000001191P0046 S09:30:24.828665
877EVRG 71.92250ORD000000738P0032 ORD000001191P0046 S09:30:24.828665
878EVRG 71.92170ORD000000800P0024 ORD000001191P0046 S09:30:24.828665
879BOLT 128.00180ORD000001182P0033 ORD000001192P0016 S09:30:24.856654
880ACME 45.09330ORD000001194P0008 ORD000001188P0001 B09:30:24.869484
881EVRG 71.92850ORD000000800P0024 ORD000001195P0013 S09:30:24.874949
882ACME 45.102970ORD000001194P0008 ORD000001197P0041 S09:30:24.916116
883ACME 45.081200ORD000000750P0017 ORD000001197P0041 S09:30:24.916116
884BOLT 128.154150ORD000001201P0004 ORD000001193P0017 B09:30:24.986018
885DYNX 308.151020ORD000001202P0041 ORD000001141P0044 B09:30:25.013008
886DYNX 308.152040ORD000001202P0041 ORD000001184P0006 B09:30:25.013008
887DYNX 308.651390ORD000001202P0041 ORD000001144P0007 B09:30:25.013008
888CRWN 9.94160ORD000001150P0038 ORD000001203P0005 S09:30:25.021379
889ACME 45.091930ORD000001205P0014 ORD000001204P0004 B09:30:25.031128
890DYNX 308.1520ORD000001210P0043 ORD000001206P0049 B09:30:25.132995
891CRWN 9.942420ORD000001150P0038 ORD000001211P0003 S09:30:25.134284
892BOLT 128.15690ORD000001217P0043 ORD000001193P0017 B09:30:25.247971
893BOLT 128.552380ORD000001217P0043 ORD000001169P0001 B09:30:25.247971
894BOLT 128.60240ORD000001217P0043 ORD000000193P0010 B09:30:25.247971
895BOLT 128.60100ORD000001217P0043 ORD000000473P0027 B09:30:25.247971
896DYNX 308.001560ORD000001183P0012 ORD000001218P0006 S09:30:25.283202
897DYNX 307.90520ORD000000936P0018 ORD000001218P0006 S09:30:25.283202
898DYNX 307.852390ORD000000074P0027 ORD000001218P0006 S09:30:25.283202
899CRWN 9.903350ORD000001122P0016 ORD000001219P0025 S09:30:25.287640
900EVRG 71.92320ORD000000800P0024 ORD000001221P0008 S09:30:25.325630
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.