MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 158 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
7851CRWN 10.261750ORD000009842P0006 ORD000008985P0013 B09:33:18.177728
7852CRWN 10.26600ORD000009842P0006 ORD000009265P0018 B09:33:18.177728
7853BOLT 128.501750ORD000009825P0023 ORD000009845P0030 S09:33:18.216395
7854DYNX 305.101590ORD000009835P0008 ORD000009846P0019 S09:33:18.242823
7855ACME 45.81840ORD000009847P0009 ORD000009844P0013 B09:33:18.273140
7856ACME 46.002040ORD000009847P0009 ORD000009002P0001 B09:33:18.273140
7857EVRG 71.14260ORD000009851P0027 ORD000009703P0031 B09:33:18.333730
7858DYNX 304.401950ORD000004947P0019 ORD000009852P0009 S09:33:18.373325
7859DYNX 304.40600ORD000005658P0015 ORD000009852P0009 S09:33:18.373325
7860DYNX 304.401610ORD000007653P0039 ORD000009852P0009 S09:33:18.373325
7861CRWN 10.262170ORD000009853P0040 ORD000009265P0018 B09:33:18.412770
7862CRWN 10.26580ORD000009853P0040 ORD000009309P0049 B09:33:18.412770
7863CRWN 10.26960ORD000009853P0040 ORD000009373P0036 B09:33:18.412770
7864DYNX 304.402660ORD000007653P0039 ORD000009857P0034 S09:33:18.498780
7865DYNX 304.40510ORD000008236P0015 ORD000009857P0034 S09:33:18.498780
7866EVRG 71.183600ORD000009851P0027 ORD000009858P0025 S09:33:18.529707
7867DYNX 304.80230ORD000009860P0023 ORD000009846P0019 B09:33:18.580604
7868DYNX 305.25380ORD000009860P0023 ORD000009820P0026 B09:33:18.580604
7869ACME 45.781520ORD000009833P0050 ORD000009862P0004 S09:33:18.602494
7870ACME 45.563230ORD000009505P0026 ORD000009862P0004 S09:33:18.602494
7871DYNX 305.2560ORD000009865P0045 ORD000009820P0026 B09:33:18.630664
7872DYNX 306.101720ORD000009865P0045 ORD000009808P0011 B09:33:18.630664
7873ACME 46.00550ORD000009867P0026 ORD000009002P0001 B09:33:18.672281
7874ACME 46.011330ORD000009867P0026 ORD000004306P0034 B09:33:18.672281
7875EVRG 71.242210ORD000009870P0009 ORD000009828P0028 B09:33:18.776628
7876BOLT 128.501520ORD000009825P0023 ORD000009873P0005 S09:33:18.854625
7877BOLT 128.50570ORD000009825P0023 ORD000009877P0038 S09:33:18.925485
7878BOLT 128.251650ORD000009864P0024 ORD000009877P0038 S09:33:18.925485
7879BOLT 128.102350ORD000009854P0005 ORD000009877P0038 S09:33:18.925485
7880EVRG 71.24200ORD000009878P0018 ORD000009828P0028 B09:33:18.940297
7881ACME 46.012290ORD000009880P0031 ORD000004306P0034 B09:33:18.955813
7882ACME 46.01600ORD000009880P0031 ORD000009187P0005 B09:33:18.955813
7883ACME 46.02350ORD000009880P0031 ORD000009423P0006 B09:33:18.955813
7884DYNX 305.95810ORD000009866P0016 ORD000009884P0044 S09:33:19.064961
7885CRWN 10.261290ORD000009885P0023 ORD000009373P0036 B09:33:19.099896
7886CRWN 10.26840ORD000009885P0023 ORD000009589P0044 B09:33:19.099896
7887CRWN 10.272800ORD000009885P0023 ORD000007296P0034 B09:33:19.099896
7888EVRG 71.373190ORD000009878P0018 ORD000009887P0016 S09:33:19.126421
7889EVRG 71.311570ORD000009889P0013 ORD000009887P0016 B09:33:19.167914
7890EVRG 71.452600ORD000009889P0013 ORD000009735P0048 B09:33:19.167914
7891EVRG 71.45450ORD000009891P0022 ORD000009735P0048 B09:33:19.226908
7892EVRG 71.46820ORD000009891P0022 ORD000009830P0011 B09:33:19.226908
7893ACME 46.022420ORD000009892P0037 ORD000009423P0006 B09:33:19.230528
7894ACME 46.02930ORD000009892P0037 ORD000009671P0025 B09:33:19.230528
7895CRWN 10.27620ORD000009893P0025 ORD000007296P0034 B09:33:19.244025
7896CRWN 10.271350ORD000009893P0025 ORD000008072P0027 B09:33:19.244025
7897BOLT 128.10580ORD000009854P0005 ORD000009894P0020 S09:33:19.248457
7898BOLT 127.602550ORD000009872P0011 ORD000009895P0028 S09:33:19.280442
7899BOLT 127.601780ORD000009872P0011 ORD000009896P0036 S09:33:19.302822
7900BOLT 127.50220ORD000009800P0016 ORD000009896P0036 S09:33:19.302822
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.