MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 157 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
7801BOLT 127.852230ORD000009709P0023 ORD000009782P0039 S09:33:16.870578
7802BOLT 127.501590ORD000009578P0007 ORD000009782P0039 S09:33:16.870578
7803BOLT 127.50770ORD000009682P0043 ORD000009782P0039 S09:33:16.870578
7804ACME 45.96620ORD000009784P0013 ORD000005808P0036 B09:33:16.916863
7805ACME 45.972430ORD000009784P0013 ORD000009754P0042 B09:33:16.916863
7806ACME 45.98390ORD000009784P0013 ORD000005510P0049 B09:33:16.916863
7807ACME 45.981160ORD000009784P0013 ORD000005876P0028 B09:33:16.916863
7808BOLT 127.501410ORD000009682P0043 ORD000009785P0037 S09:33:16.933339
7809BOLT 127.401510ORD000009477P0019 ORD000009785P0037 S09:33:16.933339
7810BOLT 129.103930ORD000009786P0012 ORD000007968P0044 B09:33:16.933711
7811BOLT 129.1030ORD000009786P0012 ORD000008590P0034 B09:33:16.933711
7812ACME 45.98500ORD000009787P0043 ORD000005876P0028 B09:33:16.963587
7813ACME 45.98300ORD000009787P0043 ORD000008974P0037 B09:33:16.963587
7814DYNX 307.10600ORD000009792P0019 ORD000009794P0048 S09:33:17.126876
7815DYNX 306.554170ORD000009793P0047 ORD000009794P0048 S09:33:17.126876
7816DYNX 306.15130ORD000009776P0011 ORD000009794P0048 S09:33:17.126876
7817EVRG 71.002440ORD000003618P0017 ORD000009795P0042 S09:33:17.140967
7818EVRG 71.00650ORD000004266P0024 ORD000009795P0042 S09:33:17.140967
7819ACME 45.98370ORD000009796P0035 ORD000008974P0037 B09:33:17.179263
7820ACME 45.981570ORD000009796P0035 ORD000009520P0027 B09:33:17.179263
7821ACME 45.9940ORD000009796P0035 ORD000004164P0008 B09:33:17.179263
7822ACME 45.99750ORD000009796P0035 ORD000004756P0012 B09:33:17.179263
7823ACME 45.991930ORD000009796P0035 ORD000004795P0024 B09:33:17.179263
7824CRWN 10.26550ORD000009798P0008 ORD000008749P0039 B09:33:17.202157
7825CRWN 10.26340ORD000009798P0008 ORD000008884P0024 B09:33:17.202157
7826DYNX 306.151240ORD000009776P0011 ORD000009801P0016 S09:33:17.267509
7827DYNX 304.652410ORD000009555P0009 ORD000009801P0016 S09:33:17.267509
7828CRWN 10.262150ORD000009804P0002 ORD000008884P0024 B09:33:17.309766
7829CRWN 10.262440ORD000009804P0002 ORD000008985P0013 B09:33:17.309766
7830ACME 45.992690ORD000009805P0019 ORD000004795P0024 B09:33:17.342539
7831ACME 45.991310ORD000009805P0019 ORD000005759P0019 B09:33:17.342539
7832ACME 45.9980ORD000009805P0019 ORD000009081P0045 B09:33:17.342539
7833EVRG 71.141210ORD000009806P0024 ORD000009703P0031 B09:33:17.373816
7834DYNX 305.30370ORD000009802P0010 ORD000009807P0022 S09:33:17.390297
7835DYNX 304.65540ORD000009555P0009 ORD000009807P0022 S09:33:17.390297
7836DYNX 304.50510ORD000009222P0008 ORD000009807P0022 S09:33:17.390297
7837DYNX 304.40640ORD000004947P0019 ORD000009807P0022 S09:33:17.390297
7838DYNX 305.50690ORD000009811P0019 ORD000009815P0025 S09:33:17.601070
7839ACME 45.991210ORD000009817P0033 ORD000009081P0045 B09:33:17.660009
7840ACME 45.9960ORD000009817P0033 ORD000009803P0023 B09:33:17.660009
7841ACME 46.00830ORD000009817P0033 ORD000009002P0001 B09:33:17.660009
7842DYNX 304.70940ORD000009822P0027 ORD000009815P0025 B09:33:17.795729
7843DYNX 305.251350ORD000009822P0027 ORD000009820P0026 B09:33:17.795729
7844ACME 45.894230ORD000009739P0008 ORD000009824P0017 S09:33:17.813024
7845CRWN 10.25890ORD000009831P0048 ORD000009809P0033 B09:33:17.937304
7846CRWN 10.25100ORD000009831P0048 ORD000009823P0023 B09:33:17.937304
7847ACME 45.77460ORD000009833P0050 ORD000009824P0017 B09:33:17.981774
7848CRWN 10.252330ORD000009834P0012 ORD000009823P0023 B09:33:18.017659
7849DYNX 305.10130ORD000009835P0008 ORD000009840P0029 S09:33:18.144844
7850CRWN 10.25120ORD000009842P0006 ORD000009823P0023 B09:33:18.177728
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.