MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 155 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
7701CRWN 10.16320ORD000009406P0003 ORD000009668P0002 S09:33:14.672393
7702ACME 45.923170ORD000009669P0027 ORD000009621P0031 B09:33:14.689271
7703ACME 45.9390ORD000009669P0027 ORD000008711P0009 B09:33:14.689271
7704ACME 45.931170ORD000009669P0027 ORD000008826P0045 B09:33:14.689271
7705ACME 45.732840ORD000009491P0017 ORD000009670P0002 S09:33:14.701743
7706ACME 45.73500ORD000009508P0047 ORD000009670P0002 S09:33:14.701743
7707BOLT 127.60290ORD000009672P0017 ORD000009638P0031 B09:33:14.752402
7708BOLT 128.00150ORD000009672P0017 ORD000009660P0008 B09:33:14.752402
7709BOLT 129.052280ORD000009672P0017 ORD000008538P0003 B09:33:14.752402
7710BOLT 129.10830ORD000009672P0017 ORD000007968P0044 B09:33:14.752402
7711DYNX 306.2040ORD000009674P0001 ORD000009642P0047 B09:33:14.790661
7712DYNX 307.001050ORD000009674P0001 ORD000009676P0002 S09:33:14.837905
7713CRWN 10.25470ORD000009677P0004 ORD000009084P0050 B09:33:14.847710
7714CRWN 10.25520ORD000009677P0004 ORD000009527P0036 B09:33:14.847710
7715ACME 45.933490ORD000009680P0026 ORD000008826P0045 B09:33:14.922982
7716ACME 45.93990ORD000009680P0026 ORD000009474P0048 B09:33:14.922982
7717BOLT 128.051370ORD000009679P0016 ORD000009683P0025 S09:33:14.932804
7718CRWN 10.2510ORD000009688P0015 ORD000009527P0036 B09:33:15.025375
7719CRWN 10.25150ORD000009688P0015 ORD000009542P0010 B09:33:15.025375
7720CRWN 10.253990ORD000009688P0015 ORD000009561P0027 B09:33:15.025375
7721CRWN 10.25750ORD000009689P0027 ORD000009561P0027 B09:33:15.032173
7722CRWN 10.261480ORD000009689P0027 ORD000008509P0008 B09:33:15.032173
7723CRWN 10.26780ORD000009689P0027 ORD000008540P0021 B09:33:15.032173
7724DYNX 307.352210ORD000009690P0039 ORD000009238P0027 B09:33:15.042827
7725EVRG 71.03110ORD000009412P0011 ORD000009691P0009 S09:33:15.061560
7726BOLT 128.053120ORD000009679P0016 ORD000009694P0022 S09:33:15.136496
7727DYNX 307.0030ORD000009674P0001 ORD000009698P0046 S09:33:15.224326
7728DYNX 305.851710ORD000009658P0017 ORD000009698P0046 S09:33:15.224326
7729CRWN 10.243600ORD000009681P0005 ORD000009699P0046 S09:33:15.230626
7730CRWN 10.16790ORD000009406P0003 ORD000009699P0046 S09:33:15.230626
7731CRWN 9.88350ORD000002300P0003 ORD000009699P0046 S09:33:15.230626
7732EVRG 71.03450ORD000009412P0011 ORD000009702P0036 S09:33:15.286193
7733EVRG 71.0270ORD000004039P0012 ORD000009702P0036 S09:33:15.286193
7734EVRG 71.02880ORD000009557P0022 ORD000009702P0036 S09:33:15.286193
7735BOLT 127.75810ORD000009705P0041 ORD000009694P0022 B09:33:15.332367
7736ACME 45.833560ORD000009711P0001 ORD000009701P0047 B09:33:15.471149
7737ACME 45.93900ORD000009711P0001 ORD000009474P0048 B09:33:15.471149
7738BOLT 127.90810ORD000009705P0041 ORD000009713P0034 S09:33:15.510790
7739ACME 45.931170ORD000009714P0039 ORD000009474P0048 B09:33:15.540440
7740CRWN 10.251270ORD000009715P0017 ORD000009710P0022 B09:33:15.552181
7741EVRG 71.04430ORD000009716P0005 ORD000009686P0020 B09:33:15.588082
7742EVRG 71.091610ORD000009716P0005 ORD000009697P0002 B09:33:15.588082
7743ACME 45.732640ORD000009508P0047 ORD000009717P0035 S09:33:15.622694
7744CRWN 10.25690ORD000009719P0045 ORD000009710P0022 B09:33:15.657160
7745ACME 45.6240ORD000009720P0017 ORD000009717P0035 B09:33:15.676026
7746ACME 45.814410ORD000009720P0017 ORD000009723P0040 S09:33:15.768731
7747ACME 45.56530ORD000009505P0026 ORD000009723P0040 S09:33:15.768731
7748CRWN 10.25130ORD000009724P0048 ORD000009710P0022 B09:33:15.785079
7749CRWN 10.261290ORD000009724P0048 ORD000008540P0021 B09:33:15.785079
7750CRWN 10.262400ORD000009724P0048 ORD000008642P0010 B09:33:15.785079
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.