MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 154 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
7651BOLT 128.952230ORD000009618P0012 ORD000007826P0004 B09:33:13.824818
7652BOLT 129.0570ORD000009618P0012 ORD000008538P0003 B09:33:13.824818
7653EVRG 71.101680ORD000009616P0014 ORD000009619P0042 S09:33:13.864472
7654EVRG 71.05460ORD000009431P0024 ORD000009619P0042 S09:33:13.864472
7655BOLT 127.651190ORD000009531P0003 ORD000009622P0044 S09:33:13.923829
7656BOLT 127.55980ORD000009447P0004 ORD000009622P0044 S09:33:13.923829
7657BOLT 127.55460ORD000009455P0023 ORD000009622P0044 S09:33:13.923829
7658EVRG 71.051240ORD000009431P0024 ORD000009623P0022 S09:33:13.956466
7659EVRG 71.041350ORD000003729P0017 ORD000009623P0022 S09:33:13.956466
7660EVRG 71.322100ORD000009626P0003 ORD000009627P0017 S09:33:14.008618
7661EVRG 71.041070ORD000003729P0017 ORD000009627P0017 S09:33:14.008618
7662EVRG 71.04630ORD000006938P0018 ORD000009627P0017 S09:33:14.008618
7663BOLT 127.553470ORD000009455P0023 ORD000009630P0040 S09:33:14.073729
7664DYNX 307.101540ORD000009617P0044 ORD000009631P0032 S09:33:14.109239
7665DYNX 306.101620ORD000009612P0042 ORD000009631P0032 S09:33:14.109239
7666DYNX 305.901520ORD000009601P0022 ORD000009631P0032 S09:33:14.109239
7667DYNX 304.80100ORD000009588P0005 ORD000009631P0032 S09:33:14.109239
7668ACME 45.891570ORD000009632P0033 ORD000009509P0013 B09:33:14.127500
7669ACME 45.90380ORD000009632P0033 ORD000009000P0024 B09:33:14.127500
7670CRWN 10.2290ORD000009634P0019 ORD000009610P0040 B09:33:14.187921
7671CRWN 10.231090ORD000009634P0019 ORD000009604P0036 B09:33:14.187921
7672CRWN 10.25100ORD000009634P0019 ORD000008499P0036 B09:33:14.187921
7673CRWN 10.2560ORD000009634P0019 ORD000008898P0038 B09:33:14.187921
7674CRWN 10.251100ORD000009634P0019 ORD000008996P0002 B09:33:14.187921
7675CRWN 10.253080ORD000009635P0046 ORD000008996P0002 B09:33:14.196613
7676EVRG 71.04620ORD000006938P0018 ORD000009637P0045 S09:33:14.255693
7677EVRG 71.033800ORD000005458P0017 ORD000009637P0045 S09:33:14.255693
7678EVRG 71.03310ORD000005548P0026 ORD000009637P0045 S09:33:14.255693
7679CRWN 10.25800ORD000009639P0033 ORD000008996P0002 B09:33:14.266863
7680CRWN 10.252430ORD000009639P0033 ORD000009084P0050 B09:33:14.266863
7681EVRG 71.032380ORD000005548P0026 ORD000009640P0023 S09:33:14.275293
7682EVRG 71.0310ORD000009157P0036 ORD000009640P0023 S09:33:14.275293
7683CRWN 10.251240ORD000009641P0033 ORD000009084P0050 B09:33:14.276971
7684ACME 45.901620ORD000009644P0015 ORD000009000P0024 B09:33:14.326924
7685ACME 45.901380ORD000009644P0015 ORD000009093P0039 B09:33:14.326924
7686DYNX 304.802000ORD000009588P0005 ORD000009646P0025 S09:33:14.381311
7687DYNX 304.802340ORD000009588P0005 ORD000009647P0011 S09:33:14.385496
7688ACME 45.901250ORD000009656P0044 ORD000009093P0039 B09:33:14.480553
7689ACME 45.91920ORD000009656P0044 ORD000009550P0046 B09:33:14.480553
7690ACME 45.922070ORD000009656P0044 ORD000009400P0010 B09:33:14.480553
7691EVRG 71.081130ORD000009648P0021 ORD000009661P0044 S09:33:14.561945
7692EVRG 71.03940ORD000009157P0036 ORD000009661P0044 S09:33:14.561945
7693ACME 45.92170ORD000009662P0011 ORD000009400P0010 B09:33:14.567376
7694ACME 45.921630ORD000009662P0011 ORD000009621P0031 B09:33:14.567376
7695EVRG 71.031250ORD000009157P0036 ORD000009665P0018 S09:33:14.609575
7696EVRG 71.0370ORD000009412P0011 ORD000009665P0018 S09:33:14.609575
7697BOLT 127.5580ORD000009455P0023 ORD000009667P0008 S09:33:14.644986
7698BOLT 127.552200ORD000009568P0024 ORD000009667P0008 S09:33:14.644986
7699BOLT 127.502610ORD000009578P0007 ORD000009667P0008 S09:33:14.644986
7700CRWN 10.211860ORD000009615P0010 ORD000009668P0002 S09:33:14.672393
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.