MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 153 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
7601BOLT 127.703190ORD000009475P0043 ORD000009552P0032 S09:33:12.649528
7602BOLT 127.6530ORD000009531P0003 ORD000009552P0032 S09:33:12.649528
7603DYNX 307.00240ORD000009547P0022 ORD000009554P0030 S09:33:12.662990
7604DYNX 304.801510ORD000009437P0017 ORD000009554P0030 S09:33:12.662990
7605DYNX 304.50160ORD000008694P0043 ORD000009554P0030 S09:33:12.662990
7606DYNX 304.50380ORD000009222P0008 ORD000009554P0030 S09:33:12.662990
7607EVRG 71.052300ORD000008285P0026 ORD000009556P0005 S09:33:12.711827
7608EVRG 71.051980ORD000008585P0039 ORD000009556P0005 S09:33:12.711827
7609CRWN 10.212410ORD000009560P0016 ORD000009546P0018 B09:33:12.765480
7610CRWN 10.25200ORD000009560P0016 ORD000007526P0043 B09:33:12.765480
7611ACME 45.764600ORD000009563P0031 ORD000009553P0040 B09:33:12.817347
7612CRWN 10.191040ORD000009303P0035 ORD000009564P0050 S09:33:12.829079
7613CRWN 10.16760ORD000009406P0003 ORD000009564P0050 S09:33:12.829079
7614ACME 45.76160ORD000009565P0019 ORD000009553P0040 B09:33:12.858639
7615ACME 45.83720ORD000009565P0019 ORD000009548P0023 B09:33:12.858639
7616ACME 45.851370ORD000009565P0019 ORD000009416P0015 B09:33:12.858639
7617EVRG 71.271840ORD000009558P0040 ORD000009567P0042 S09:33:12.885991
7618EVRG 71.202180ORD000009562P0029 ORD000009567P0042 S09:33:12.885991
7619EVRG 71.05270ORD000008585P0039 ORD000009567P0042 S09:33:12.885991
7620CRWN 10.25790ORD000009569P0045 ORD000007526P0043 B09:33:12.941399
7621CRWN 10.251810ORD000009569P0045 ORD000008344P0035 B09:33:12.941399
7622BOLT 127.651380ORD000009531P0003 ORD000009571P0023 S09:33:12.979081
7623ACME 45.85130ORD000009580P0015 ORD000009416P0015 B09:33:13.094347
7624EVRG 71.051000ORD000008585P0039 ORD000009581P0034 S09:33:13.122622
7625DYNX 306.653620ORD000009572P0019 ORD000009582P0023 S09:33:13.123448
7626DYNX 305.45270ORD000009559P0049 ORD000009582P0023 S09:33:13.123448
7627CRWN 10.162910ORD000009406P0003 ORD000009587P0024 S09:33:13.238032
7628ACME 45.85870ORD000009592P0048 ORD000009416P0015 B09:33:13.278913
7629ACME 45.87760ORD000009592P0048 ORD000009330P0043 B09:33:13.278913
7630ACME 45.88880ORD000009592P0048 ORD000008950P0040 B09:33:13.278913
7631ACME 45.881260ORD000009592P0048 ORD000009540P0004 B09:33:13.278913
7632ACME 45.883440ORD000009595P0009 ORD000009540P0004 B09:33:13.357241
7633ACME 45.89210ORD000009595P0009 ORD000009509P0013 B09:33:13.357241
7634ACME 45.891560ORD000009597P0037 ORD000009509P0013 B09:33:13.400772
7635DYNX 305.453460ORD000009559P0049 ORD000009599P0011 S09:33:13.450516
7636DYNX 304.80430ORD000009588P0005 ORD000009599P0011 S09:33:13.450516
7637CRWN 10.251270ORD000009600P0023 ORD000008344P0035 B09:33:13.475642
7638CRWN 10.25200ORD000009600P0023 ORD000008499P0036 B09:33:13.475642
7639CRWN 10.253760ORD000009602P0037 ORD000008499P0036 B09:33:13.518086
7640EVRG 71.051150ORD000008585P0039 ORD000009603P0018 S09:33:13.552981
7641EVRG 71.051210ORD000009431P0024 ORD000009603P0018 S09:33:13.552981
7642DYNX 305.901060ORD000009601P0022 ORD000009607P0006 S09:33:13.597415
7643ACME 45.891120ORD000009608P0039 ORD000009509P0013 B09:33:13.604162
7644DYNX 307.2510ORD000009609P0042 ORD000009478P0007 B09:33:13.613765
7645CRWN 10.22300ORD000009611P0016 ORD000009610P0040 B09:33:13.666647
7646DYNX 307.254750ORD000009613P0016 ORD000009478P0007 B09:33:13.708246
7647DYNX 307.3540ORD000009613P0016 ORD000009238P0027 B09:33:13.708246
7648EVRG 71.10210ORD000009616P0014 ORD000009579P0038 B09:33:13.787442
7649DYNX 306.402910ORD000009617P0044 ORD000009614P0023 B09:33:13.793382
7650BOLT 127.752430ORD000009618P0012 ORD000009537P0033 B09:33:13.824818
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.