MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 150 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
7451DYNX 305.251210ORD000009360P0011 ORD000009380P0002 S09:33:09.208238
7452DYNX 305.25670ORD000009365P0002 ORD000009380P0002 S09:33:09.208238
7453DYNX 305.05220ORD000009175P0050 ORD000009380P0002 S09:33:09.208238
7454CRWN 10.2350ORD000009382P0037 ORD000008758P0020 B09:33:09.274886
7455CRWN 10.231360ORD000009382P0037 ORD000008937P0017 B09:33:09.274886
7456ACME 45.59110ORD000009383P0024 ORD000009369P0028 B09:33:09.300563
7457ACME 45.61850ORD000009383P0024 ORD000009385P0040 S09:33:09.330898
7458CRWN 10.23750ORD000009390P0033 ORD000008937P0017 B09:33:09.455064
7459CRWN 10.231090ORD000009390P0033 ORD000009007P0001 B09:33:09.455064
7460CRWN 10.23240ORD000009390P0033 ORD000009270P0047 B09:33:09.455064
7461DYNX 305.051910ORD000009175P0050 ORD000009391P0011 S09:33:09.473179
7462DYNX 305.00920ORD000009021P0015 ORD000009391P0011 S09:33:09.473179
7463CRWN 10.232170ORD000009393P0037 ORD000009270P0047 B09:33:09.519252
7464CRWN 10.2380ORD000009393P0037 ORD000009317P0013 B09:33:09.519252
7465EVRG 71.57270ORD000009395P0034 ORD000009294P0014 B09:33:09.531742
7466EVRG 71.61570ORD000009395P0034 ORD000009108P0005 B09:33:09.531742
7467EVRG 71.651890ORD000009395P0034 ORD000009356P0011 B09:33:09.531742
7468EVRG 71.672140ORD000009395P0034 ORD000009101P0010 B09:33:09.531742
7469EVRG 71.23270ORD000009388P0013 ORD000009396P0020 S09:33:09.567986
7470BOLT 127.70920ORD000009389P0015 ORD000009398P0048 S09:33:09.601617
7471BOLT 127.30140ORD000008106P0039 ORD000009398P0048 S09:33:09.601617
7472BOLT 127.30360ORD000009182P0004 ORD000009398P0048 S09:33:09.601617
7473BOLT 127.301760ORD000009248P0026 ORD000009398P0048 S09:33:09.601617
7474CRWN 10.213540ORD000009397P0003 ORD000009399P0042 S09:33:09.629435
7475DYNX 305.90350ORD000009394P0002 ORD000009401P0010 S09:33:09.653489
7476BOLT 127.30930ORD000009248P0026 ORD000009403P0043 S09:33:09.680776
7477DYNX 305.90370ORD000009394P0002 ORD000009404P0014 S09:33:09.719383
7478DYNX 305.001020ORD000009021P0015 ORD000009404P0014 S09:33:09.719383
7479DYNX 304.951950ORD000009172P0042 ORD000009404P0014 S09:33:09.719383
7480DYNX 304.801580ORD000009224P0015 ORD000009404P0014 S09:33:09.719383
7481CRWN 10.21430ORD000009397P0003 ORD000009405P0042 S09:33:09.759364
7482EVRG 71.67480ORD000009407P0008 ORD000009101P0010 B09:33:09.783946
7483EVRG 71.72210ORD000009407P0008 ORD000008993P0019 B09:33:09.783946
7484EVRG 71.231670ORD000009388P0013 ORD000009408P0003 S09:33:09.795978
7485EVRG 71.07230ORD000007005P0023 ORD000009408P0003 S09:33:09.795978
7486EVRG 71.07780ORD000008326P0018 ORD000009408P0003 S09:33:09.795978
7487BOLT 127.301630ORD000009409P0026 ORD000009403P0043 B09:33:09.834417
7488BOLT 127.90200ORD000009409P0026 ORD000009362P0004 B09:33:09.834417
7489BOLT 127.90100ORD000009409P0026 ORD000009413P0024 S09:33:09.890122
7490DYNX 304.801330ORD000009224P0015 ORD000009414P0001 S09:33:09.928465
7491DYNX 304.651700ORD000009158P0005 ORD000009414P0001 S09:33:09.928465
7492DYNX 304.65720ORD000009384P0042 ORD000009414P0001 S09:33:09.928465
7493DYNX 304.50220ORD000008036P0036 ORD000009414P0001 S09:33:09.928465
7494DYNX 304.50500ORD000008694P0043 ORD000009414P0001 S09:33:09.928465
7495BOLT 127.602380ORD000009417P0042 ORD000009413P0024 B09:33:09.993940
7496BOLT 127.951700ORD000009417P0042 ORD000009264P0011 B09:33:09.993940
7497BOLT 128.65680ORD000009417P0042 ORD000009136P0017 B09:33:09.993940
7498EVRG 71.273570ORD000009411P0009 ORD000009418P0014 S09:33:10.033291
7499EVRG 71.27320ORD000009411P0009 ORD000009421P0036 S09:33:10.059175
7500EVRG 71.271020ORD000009411P0009 ORD000009424P0007 S09:33:10.140099
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.