MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 143 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
7101CRWN 10.212000ORD000008963P0043 ORD000008646P0040 B09:33:01.440895
7102CRWN 10.21570ORD000008963P0043 ORD000008751P0008 B09:33:01.440895
7103CRWN 10.211520ORD000008963P0043 ORD000008825P0024 B09:33:01.440895
7104DYNX 304.551940ORD000006343P0023 ORD000008965P0006 S09:33:01.494892
7105DYNX 304.55150ORD000008374P0032 ORD000008965P0006 S09:33:01.494892
7106BOLT 127.60750ORD000007684P0008 ORD000008970P0050 S09:33:01.551772
7107DYNX 304.902690ORD000008972P0030 ORD000008928P0029 B09:33:01.609746
7108DYNX 306.051210ORD000008972P0030 ORD000008845P0039 B09:33:01.609746
7109DYNX 306.10150ORD000008972P0030 ORD000008887P0018 B09:33:01.609746
7110DYNX 306.30460ORD000008972P0030 ORD000008831P0015 B09:33:01.609746
7111DYNX 304.551160ORD000008374P0032 ORD000008976P0036 S09:33:01.655246
7112DYNX 304.503280ORD000007265P0028 ORD000008976P0036 S09:33:01.655246
7113ACME 45.612410ORD000008977P0037 ORD000008931P0027 B09:33:01.684080
7114ACME 45.672420ORD000008977P0037 ORD000008919P0034 B09:33:01.684080
7115DYNX 304.501060ORD000007265P0028 ORD000008979P0025 S09:33:01.702697
7116DYNX 304.50580ORD000008036P0036 ORD000008979P0025 S09:33:01.702697
7117CRWN 10.211230ORD000008980P0009 ORD000008825P0024 B09:33:01.709468
7118CRWN 10.22530ORD000008980P0009 ORD000005963P0010 B09:33:01.709468
7119EVRG 71.371490ORD000008981P0027 ORD000008903P0038 B09:33:01.726831
7120EVRG 71.37320ORD000008984P0033 ORD000008903P0038 B09:33:01.792317
7121EVRG 71.441120ORD000008984P0033 ORD000008866P0045 B09:33:01.792317
7122EVRG 71.51170ORD000008984P0033 ORD000008763P0043 B09:33:01.792317
7123DYNX 306.30410ORD000008986P0042 ORD000008831P0015 B09:33:01.816383
7124DYNX 306.45670ORD000008986P0042 ORD000008693P0047 B09:33:01.816383
7125ACME 45.583420ORD000008967P0004 ORD000008987P0033 S09:33:01.828137
7126ACME 45.42110ORD000008888P0010 ORD000008987P0033 S09:33:01.828137
7127DYNX 306.4570ORD000008988P0001 ORD000008693P0047 B09:33:01.852141
7128EVRG 71.26410ORD000008932P0035 ORD000008989P0047 S09:33:01.874668
7129CRWN 10.22940ORD000008992P0039 ORD000005963P0010 B09:33:01.949772
7130BOLT 127.602710ORD000007684P0008 ORD000008994P0040 S09:33:01.995346
7131BOLT 127.60710ORD000007713P0037 ORD000008994P0040 S09:33:01.995346
7132DYNX 306.701260ORD000008988P0001 ORD000008995P0039 S09:33:02.005722
7133ACME 45.67850ORD000008997P0028 ORD000008919P0034 B09:33:02.045825
7134ACME 45.741950ORD000008997P0028 ORD000008915P0019 B09:33:02.045825
7135ACME 45.421960ORD000008888P0010 ORD000008999P0008 S09:33:02.061143
7136BOLT 128.803170ORD000009004P0010 ORD000008377P0029 B09:33:02.152580
7137BOLT 128.85530ORD000009004P0010 ORD000007930P0011 B09:33:02.152580
7138BOLT 127.951040ORD000009001P0019 ORD000009005P0030 S09:33:02.177886
7139BOLT 127.601000ORD000007713P0037 ORD000009005P0030 S09:33:02.177886
7140BOLT 127.601550ORD000008129P0022 ORD000009005P0030 S09:33:02.177886
7141DYNX 305.80290ORD000009008P0008 ORD000008995P0039 B09:33:02.238095
7142CRWN 10.22300ORD000009010P0019 ORD000005963P0010 B09:33:02.278913
7143CRWN 10.221570ORD000009010P0019 ORD000007261P0033 B09:33:02.278913
7144CRWN 10.22300ORD000009010P0019 ORD000007369P0036 B09:33:02.278913
7145CRWN 10.222830ORD000009011P0027 ORD000007369P0036 B09:33:02.284585
7146CRWN 10.22530ORD000009011P0027 ORD000007505P0036 B09:33:02.284585
7147CRWN 10.22300ORD000009011P0027 ORD000008292P0037 B09:33:02.284585
7148ACME 45.741450ORD000009014P0024 ORD000008915P0019 B09:33:02.356109
7149EVRG 71.261580ORD000008932P0035 ORD000009017P0043 S09:33:02.396634
7150EVRG 71.182810ORD000008991P0047 ORD000009017P0043 S09:33:02.396634
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.