MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 141 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
7001ACME 45.93760ORD000008859P0040 ORD000005202P0048 B09:32:59.496438
7002ACME 45.93840ORD000008859P0040 ORD000005960P0023 B09:32:59.496438
7003ACME 45.93810ORD000008859P0040 ORD000008711P0009 B09:32:59.496438
7004DYNX 305.15770ORD000008860P0021 ORD000008827P0024 B09:32:59.532156
7005DYNX 305.4080ORD000008862P0020 ORD000008783P0004 B09:32:59.548580
7006DYNX 305.701670ORD000008865P0003 ORD000008800P0040 B09:32:59.567393
7007DYNX 305.751660ORD000008865P0003 ORD000008689P0043 B09:32:59.567393
7008DYNX 305.401900ORD000008862P0020 ORD000008867P0048 S09:32:59.631602
7009DYNX 305.301400ORD000008860P0021 ORD000008867P0048 S09:32:59.631602
7010EVRG 71.39870ORD000008857P0019 ORD000008869P0013 S09:32:59.690170
7011BOLT 128.701480ORD000008854P0002 ORD000008871P0040 S09:32:59.720368
7012BOLT 127.852670ORD000008849P0029 ORD000008871P0040 S09:32:59.720368
7013CRWN 10.122050ORD000007967P0008 ORD000008873P0021 S09:32:59.763851
7014CRWN 10.1250ORD000008133P0004 ORD000008873P0021 S09:32:59.763851
7015CRWN 10.092020ORD000008123P0008 ORD000008873P0021 S09:32:59.763851
7016CRWN 9.89270ORD000004565P0028 ORD000008873P0021 S09:32:59.763851
7017BOLT 127.85510ORD000008849P0029 ORD000008874P0023 S09:32:59.777884
7018ACME 45.872530ORD000008875P0045 ORD000008870P0002 B09:32:59.792978
7019CRWN 10.211860ORD000008877P0010 ORD000006121P0003 B09:32:59.820767
7020CRWN 10.21940ORD000008877P0010 ORD000007196P0020 B09:32:59.820767
7021CRWN 10.21370ORD000008877P0010 ORD000007308P0013 B09:32:59.820767
7022CRWN 10.211000ORD000008877P0010 ORD000007395P0013 B09:32:59.820767
7023EVRG 71.341110ORD000008878P0038 ORD000008869P0013 B09:32:59.827772
7024EVRG 71.443730ORD000008878P0038 ORD000008866P0045 B09:32:59.827772
7025DYNX 305.751830ORD000008879P0038 ORD000008689P0043 B09:32:59.861223
7026DYNX 305.802710ORD000008879P0038 ORD000008799P0047 B09:32:59.861223
7027ACME 45.871220ORD000008881P0011 ORD000008870P0002 B09:32:59.893472
7028DYNX 305.801330ORD000008882P0043 ORD000008799P0047 B09:32:59.930621
7029DYNX 306.051470ORD000008882P0043 ORD000008845P0039 B09:32:59.930621
7030BOLT 127.85510ORD000008849P0029 ORD000008883P0042 S09:32:59.946301
7031BOLT 127.65410ORD000004920P0030 ORD000008883P0042 S09:32:59.946301
7032DYNX 305.3030ORD000008860P0021 ORD000008886P0017 S09:33:00.020617
7033DYNX 304.65790ORD000005243P0011 ORD000008886P0017 S09:33:00.020617
7034CRWN 10.21470ORD000008889P0036 ORD000007395P0013 B09:33:00.096869
7035EVRG 71.141240ORD000008431P0028 ORD000008892P0018 S09:33:00.153403
7036ACME 45.883180ORD000008881P0011 ORD000008894P0031 S09:33:00.220100
7037ACME 45.751090ORD000008861P0036 ORD000008894P0031 S09:33:00.220100
7038DYNX 304.652420ORD000005243P0011 ORD000008895P0019 S09:33:00.245059
7039DYNX 304.65960ORD000007570P0005 ORD000008895P0019 S09:33:00.245059
7040EVRG 71.141920ORD000008431P0028 ORD000008896P0004 S09:33:00.269714
7041EVRG 71.13490ORD000008738P0048 ORD000008896P0004 S09:33:00.269714
7042BOLT 127.70120ORD000008902P0028 ORD000008899P0012 B09:33:00.379539
7043ACME 45.85500ORD000008897P0025 ORD000008907P0050 S09:33:00.432237
7044ACME 45.751790ORD000008861P0036 ORD000008907P0050 S09:33:00.432237
7045ACME 45.65410ORD000008732P0010 ORD000008907P0050 S09:33:00.432237
7046ACME 45.601020ORD000008573P0026 ORD000008907P0050 S09:33:00.432237
7047CRWN 10.21750ORD000008908P0015 ORD000007395P0013 B09:33:00.464341
7048CRWN 10.211820ORD000008908P0015 ORD000007539P0048 B09:33:00.464341
7049BOLT 127.853960ORD000008902P0028 ORD000008909P0010 S09:33:00.487883
7050BOLT 127.65620ORD000004920P0030 ORD000008909P0010 S09:33:00.487883
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.