MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 140 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
6951CRWN 10.203060ORD000008801P0014 ORD000008200P0027 B09:32:58.378664
6952CRWN 10.20120ORD000008801P0014 ORD000008439P0041 B09:32:58.378664
6953EVRG 71.323050ORD000008802P0012 ORD000008746P0019 B09:32:58.416062
6954CRWN 10.203590ORD000008804P0004 ORD000008439P0041 B09:32:58.466202
6955CRWN 10.20560ORD000008804P0004 ORD000008774P0045 B09:32:58.466202
6956DYNX 305.30340ORD000008756P0008 ORD000008805P0020 S09:32:58.470226
6957DYNX 304.703160ORD000007513P0028 ORD000008805P0020 S09:32:58.470226
6958DYNX 304.70720ORD000007735P0036 ORD000008805P0020 S09:32:58.470226
6959DYNX 305.40370ORD000008812P0041 ORD000008783P0004 B09:32:58.587310
6960EVRG 71.271650ORD000008794P0034 ORD000008814P0048 S09:32:58.644665
6961EVRG 71.261640ORD000008731P0048 ORD000008814P0048 S09:32:58.644665
6962BOLT 128.251280ORD000008796P0006 ORD000008818P0030 S09:32:58.713991
6963BOLT 127.702410ORD000008556P0012 ORD000008818P0030 S09:32:58.713991
6964BOLT 127.70730ORD000008759P0033 ORD000008818P0030 S09:32:58.713991
6965BOLT 127.703290ORD000008759P0033 ORD000008820P0030 S09:32:58.737970
6966BOLT 127.701110ORD000008762P0024 ORD000008820P0030 S09:32:58.737970
6967BOLT 128.302250ORD000008824P0049 ORD000008819P0029 B09:32:58.853956
6968DYNX 304.70710ORD000007735P0036 ORD000008828P0041 S09:32:58.928063
6969DYNX 304.70390ORD000008255P0019 ORD000008828P0041 S09:32:58.928063
6970BOLT 128.3070ORD000008829P0030 ORD000008819P0029 B09:32:58.960734
6971BOLT 128.40150ORD000008829P0030 ORD000008789P0004 B09:32:58.960734
6972BOLT 128.55230ORD000008829P0030 ORD000008497P0041 B09:32:58.960734
6973BOLT 128.554550ORD000008829P0030 ORD000008710P0021 B09:32:58.960734
6974DYNX 304.701530ORD000008255P0019 ORD000008830P0012 S09:32:58.987348
6975DYNX 304.651520ORD000004974P0025 ORD000008830P0012 S09:32:58.987348
6976DYNX 304.65400ORD000005243P0011 ORD000008830P0012 S09:32:58.987348
6977BOLT 127.702890ORD000008762P0024 ORD000008832P0026 S09:32:59.017032
6978BOLT 127.65900ORD000004920P0030 ORD000008832P0026 S09:32:59.017032
6979EVRG 71.26390ORD000008731P0048 ORD000008833P0034 S09:32:59.043657
6980EVRG 71.233560ORD000008807P0005 ORD000008833P0034 S09:32:59.043657
6981EVRG 71.21550ORD000008644P0022 ORD000008833P0034 S09:32:59.043657
6982EVRG 71.16300ORD000008692P0034 ORD000008833P0034 S09:32:59.043657
6983CRWN 10.20490ORD000008835P0020 ORD000008774P0045 B09:32:59.061802
6984EVRG 71.164050ORD000008692P0034 ORD000008840P0029 S09:32:59.162765
6985EVRG 71.1440ORD000008431P0028 ORD000008840P0029 S09:32:59.162765
6986ACME 45.65110ORD000008732P0010 ORD000008841P0028 S09:32:59.171660
6987CRWN 10.202210ORD000008842P0027 ORD000008774P0045 B09:32:59.206945
6988CRWN 10.211650ORD000008842P0027 ORD000006009P0048 B09:32:59.206945
6989EVRG 71.321130ORD000008843P0033 ORD000008746P0019 B09:32:59.243790
6990EVRG 71.341120ORD000008843P0033 ORD000008803P0030 B09:32:59.243790
6991DYNX 305.152240ORD000008848P0023 ORD000008827P0024 B09:32:59.339076
6992CRWN 10.21480ORD000008853P0036 ORD000006009P0048 B09:32:59.394815
6993CRWN 10.213110ORD000008853P0036 ORD000006121P0003 B09:32:59.394815
6994BOLT 128.5580ORD000008854P0002 ORD000008710P0021 B09:32:59.400917
6995CRWN 10.12420ORD000007917P0045 ORD000008855P0042 S09:32:59.410528
6996CRWN 10.122490ORD000007967P0008 ORD000008855P0042 S09:32:59.410528
6997EVRG 71.34570ORD000008857P0019 ORD000008803P0030 B09:32:59.438019
6998ACME 45.77160ORD000008858P0028 ORD000008785P0021 B09:32:59.462988
6999ACME 45.772780ORD000008858P0028 ORD000008847P0034 B09:32:59.462988
7000ACME 45.771260ORD000008859P0040 ORD000008847P0034 B09:32:59.496438
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.