MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 138 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
6851EVRG 71.571860ORD000008638P0032 ORD000008664P0014 S09:32:55.737957
6852ACME 45.75200ORD000008625P0018 ORD000008665P0029 S09:32:55.770152
6853BOLT 127.851460ORD000008311P0035 ORD000008666P0012 S09:32:55.791061
6854ACME 45.7910ORD000008670P0035 ORD000007782P0045 B09:32:55.877262
6855ACME 45.821210ORD000008670P0035 ORD000008603P0012 B09:32:55.877262
6856CRWN 10.191700ORD000008672P0036 ORD000008020P0013 B09:32:55.904650
6857CRWN 10.193040ORD000008672P0036 ORD000008126P0049 B09:32:55.904650
6858EVRG 71.572140ORD000008638P0032 ORD000008674P0036 S09:32:55.946879
6859BOLT 127.85640ORD000008311P0035 ORD000008675P0011 S09:32:55.958267
6860CRWN 10.19640ORD000008679P0043 ORD000008126P0049 B09:32:56.047965
6861CRWN 10.19250ORD000008679P0043 ORD000008348P0039 B09:32:56.047965
6862CRWN 10.19770ORD000008679P0043 ORD000008462P0001 B09:32:56.047965
6863CRWN 10.191860ORD000008679P0043 ORD000008677P0009 B09:32:56.047965
6864CRWN 10.2030ORD000008679P0043 ORD000005758P0034 B09:32:56.047965
6865CRWN 10.20600ORD000008679P0043 ORD000006012P0020 B09:32:56.047965
6866ACME 45.82520ORD000008680P0036 ORD000008603P0012 B09:32:56.065891
6867ACME 45.752440ORD000008625P0018 ORD000008681P0038 S09:32:56.072724
6868ACME 45.69690ORD000008613P0049 ORD000008681P0038 S09:32:56.072724
6869CRWN 10.20940ORD000008684P0017 ORD000006012P0020 B09:32:56.104020
6870CRWN 10.151470ORD000008331P0003 ORD000008685P0028 S09:32:56.104496
6871BOLT 127.80190ORD000003812P0002 ORD000008687P0005 S09:32:56.172474
6872EVRG 71.571000ORD000008638P0032 ORD000008691P0028 S09:32:56.248413
6873EVRG 71.41230ORD000008652P0044 ORD000008691P0028 S09:32:56.248413
6874EVRG 71.322980ORD000008600P0007 ORD000008691P0028 S09:32:56.248413
6875DYNX 304.70260ORD000007513P0028 ORD000008695P0027 S09:32:56.293523
6876EVRG 71.801350ORD000008696P0024 ORD000008628P0030 B09:32:56.312084
6877CRWN 10.20360ORD000008707P0039 ORD000006012P0020 B09:32:56.514020
6878CRWN 10.202390ORD000008707P0039 ORD000007203P0031 B09:32:56.514020
6879ACME 45.82370ORD000008709P0002 ORD000008603P0012 B09:32:56.561134
6880ACME 45.872180ORD000008709P0002 ORD000008629P0027 B09:32:56.561134
6881BOLT 127.853560ORD000008716P0016 ORD000008675P0011 B09:32:56.653085
6882BOLT 127.85770ORD000008717P0018 ORD000008675P0011 B09:32:56.688497
6883EVRG 71.441830ORD000008719P0032 ORD000008700P0026 B09:32:56.720289
6884EVRG 71.80120ORD000008719P0032 ORD000008628P0030 B09:32:56.720289
6885ACME 45.8750ORD000008726P0045 ORD000008629P0027 B09:32:56.894696
6886DYNX 305.054720ORD000008728P0019 ORD000008701P0029 B09:32:56.933481
6887BOLT 128.40330ORD000008717P0018 ORD000008729P0028 S09:32:56.947516
6888BOLT 128.401310ORD000008717P0018 ORD000008734P0037 S09:32:57.022124
6889BOLT 127.803050ORD000003812P0002 ORD000008734P0037 S09:32:57.022124
6890BOLT 127.80540ORD000008071P0003 ORD000008734P0037 S09:32:57.022124
6891ACME 45.872550ORD000008742P0034 ORD000008629P0027 B09:32:57.239226
6892ACME 45.91410ORD000008742P0034 ORD000005572P0012 B09:32:57.239226
6893ACME 45.91210ORD000008742P0034 ORD000005665P0004 B09:32:57.239226
6894CRWN 10.202160ORD000008743P0009 ORD000007203P0031 B09:32:57.249601
6895CRWN 10.20810ORD000008743P0009 ORD000007225P0003 B09:32:57.249601
6896CRWN 10.20300ORD000008743P0009 ORD000007334P0050 B09:32:57.249601
6897CRWN 10.2070ORD000008743P0009 ORD000007378P0014 B09:32:57.249601
6898CRWN 10.201220ORD000008743P0009 ORD000007390P0025 B09:32:57.249601
6899DYNX 305.05220ORD000008744P0049 ORD000008701P0029 B09:32:57.252711
6900EVRG 71.39190ORD000008708P0049 ORD000008746P0019 S09:32:57.293709
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.