MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 136 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
6751DYNX 304.80830ORD000007549P0004 ORD000008542P0043 S09:32:53.216335
6752CRWN 10.18620ORD000008543P0016 ORD000006646P0013 B09:32:53.228108
6753BOLT 128.201000ORD000008525P0008 ORD000008547P0041 S09:32:53.279892
6754BOLT 128.20700ORD000008525P0008 ORD000008549P0010 S09:32:53.307854
6755BOLT 128.101650ORD000008548P0024 ORD000008549P0010 S09:32:53.307854
6756CRWN 10.182950ORD000008550P0050 ORD000006646P0013 B09:32:53.339967
6757DYNX 304.80500ORD000007549P0004 ORD000008553P0017 S09:32:53.440843
6758DYNX 304.801570ORD000008345P0037 ORD000008553P0017 S09:32:53.440843
6759DYNX 304.75820ORD000005238P0005 ORD000008553P0017 S09:32:53.440843
6760EVRG 71.472750ORD000008545P0043 ORD000008554P0048 S09:32:53.458877
6761EVRG 71.421220ORD000008477P0027 ORD000008554P0048 S09:32:53.458877
6762EVRG 71.3660ORD000008505P0006 ORD000008554P0048 S09:32:53.458877
6763EVRG 71.27830ORD000008523P0022 ORD000008554P0048 S09:32:53.458877
6764EVRG 71.1450ORD000008431P0028 ORD000008554P0048 S09:32:53.458877
6765ACME 45.73930ORD000008519P0018 ORD000008559P0006 S09:32:53.556593
6766DYNX 304.951140ORD000008560P0046 ORD000008558P0038 B09:32:53.590352
6767ACME 45.64510ORD000008551P0039 ORD000008561P0021 S09:32:53.604178
6768CRWN 10.18500ORD000008565P0019 ORD000006646P0013 B09:32:53.727789
6769CRWN 10.18960ORD000008565P0019 ORD000007271P0050 B09:32:53.727789
6770CRWN 10.18700ORD000008565P0019 ORD000007512P0050 B09:32:53.727789
6771CRWN 10.182790ORD000008568P0048 ORD000007512P0050 B09:32:53.788709
6772CRWN 10.18120ORD000008568P0048 ORD000007569P0017 B09:32:53.788709
6773CRWN 10.181420ORD000008570P0034 ORD000007569P0017 B09:32:53.820737
6774CRWN 10.182370ORD000008570P0034 ORD000007587P0034 B09:32:53.820737
6775CRWN 10.18660ORD000008570P0034 ORD000007650P0033 B09:32:53.820737
6776CRWN 10.182830ORD000008571P0023 ORD000007650P0033 B09:32:53.858476
6777CRWN 10.18390ORD000008571P0023 ORD000007699P0045 B09:32:53.858476
6778CRWN 10.18550ORD000008576P0028 ORD000007699P0045 B09:32:53.989953
6779CRWN 10.18620ORD000008576P0028 ORD000007947P0050 B09:32:53.989953
6780CRWN 10.18780ORD000008576P0028 ORD000008153P0028 B09:32:53.989953
6781CRWN 10.18110ORD000008579P0041 ORD000008153P0028 B09:32:54.059842
6782CRWN 10.18250ORD000008580P0039 ORD000008153P0028 B09:32:54.072975
6783CRWN 10.191880ORD000008580P0039 ORD000007524P0012 B09:32:54.072975
6784BOLT 128.352750ORD000008582P0013 ORD000008427P0011 B09:32:54.117882
6785ACME 45.672640ORD000008583P0046 ORD000008562P0037 B09:32:54.128274
6786ACME 45.68210ORD000008583P0046 ORD000008559P0006 B09:32:54.128274
6787ACME 45.641410ORD000008551P0039 ORD000008586P0045 S09:32:54.193953
6788ACME 45.603010ORD000008573P0026 ORD000008586P0045 S09:32:54.193953
6789ACME 45.681240ORD000008588P0043 ORD000008559P0006 B09:32:54.248797
6790ACME 45.741280ORD000008588P0043 ORD000008577P0002 B09:32:54.248797
6791ACME 45.74500ORD000008592P0050 ORD000008577P0002 B09:32:54.375544
6792ACME 45.752920ORD000008592P0050 ORD000008004P0032 B09:32:54.375544
6793ACME 45.651180ORD000008596P0023 ORD000008595P0008 B09:32:54.462133
6794ACME 45.751070ORD000008596P0023 ORD000008004P0032 B09:32:54.462133
6795ACME 45.75960ORD000008596P0023 ORD000008532P0034 B09:32:54.462133
6796DYNX 305.25820ORD000008560P0046 ORD000008597P0006 S09:32:54.492903
6797DYNX 305.252960ORD000008560P0046 ORD000008598P0032 S09:32:54.507954
6798ACME 45.75280ORD000008599P0002 ORD000008532P0034 B09:32:54.514038
6799EVRG 71.321370ORD000008589P0018 ORD000008601P0023 S09:32:54.566971
6800BOLT 128.402800ORD000008594P0001 ORD000008604P0013 S09:32:54.596684
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.