MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 121 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
6001ACME 45.361090ORD000007594P0001 ORD000007604P0024 S09:32:33.958502
6002ACME 45.34150ORD000007195P0001 ORD000007604P0024 S09:32:33.958502
6003BOLT 128.05440ORD000006265P0014 ORD000007606P0035 S09:32:33.989330
6004BOLT 128.00970ORD000001991P0013 ORD000007606P0035 S09:32:33.989330
6005CRWN 10.141260ORD000007607P0041 ORD000005788P0024 B09:32:34.024656
6006CRWN 10.14630ORD000007609P0029 ORD000005788P0024 B09:32:34.062945
6007CRWN 10.14550ORD000007609P0029 ORD000005976P0042 B09:32:34.062945
6008CRWN 10.14120ORD000007616P0024 ORD000005976P0042 B09:32:34.291306
6009DYNX 306.00280ORD000007619P0028 ORD000007408P0043 B09:32:34.329685
6010DYNX 306.001010ORD000007619P0028 ORD000007473P0003 B09:32:34.329685
6011EVRG 71.731890ORD000007578P0032 ORD000007622P0004 S09:32:34.408792
6012ACME 45.391970ORD000007630P0049 ORD000007614P0040 B09:32:34.537788
6013ACME 45.40230ORD000007630P0049 ORD000007610P0013 B09:32:34.537788
6014ACME 45.491310ORD000007631P0018 ORD000007574P0044 B09:32:34.549031
6015EVRG 71.7350ORD000007578P0032 ORD000007633P0010 S09:32:34.570745
6016EVRG 71.692600ORD000007623P0007 ORD000007633P0010 S09:32:34.570745
6017EVRG 71.68300ORD000007571P0032 ORD000007633P0010 S09:32:34.570745
6018EVRG 71.61990ORD000007637P0049 ORD000007633P0010 B09:32:34.658154
6019EVRG 71.77490ORD000007637P0049 ORD000004942P0003 B09:32:34.658154
6020EVRG 71.772960ORD000007637P0049 ORD000005617P0041 B09:32:34.658154
6021BOLT 128.001780ORD000001991P0013 ORD000007638P0048 S09:32:34.673049
6022DYNX 305.752580ORD000007629P0041 ORD000007639P0038 S09:32:34.710379
6023DYNX 305.30210ORD000005795P0035 ORD000007639P0038 S09:32:34.710379
6024DYNX 306.001980ORD000007640P0038 ORD000007473P0003 B09:32:34.719466
6025DYNX 305.3090ORD000005795P0035 ORD000007642P0023 S09:32:34.785295
6026DYNX 305.302270ORD000007192P0050 ORD000007642P0023 S09:32:34.785295
6027DYNX 305.202360ORD000005766P0017 ORD000007642P0023 S09:32:34.785295
6028ACME 45.40180ORD000007630P0049 ORD000007645P0030 S09:32:34.845130
6029BOLT 128.101780ORD000007654P0013 ORD000007603P0045 B09:32:35.018973
6030EVRG 71.542500ORD000007624P0016 ORD000007656P0048 S09:32:35.043228
6031ACME 45.491270ORD000007660P0010 ORD000007574P0044 B09:32:35.142074
6032ACME 45.53640ORD000007660P0010 ORD000007557P0046 B09:32:35.142074
6033DYNX 305.55840ORD000007661P0040 ORD000007659P0001 B09:32:35.168366
6034DYNX 305.951100ORD000007661P0040 ORD000007644P0028 B09:32:35.168366
6035DYNX 306.00570ORD000007661P0040 ORD000007473P0003 B09:32:35.168366
6036DYNX 306.00110ORD000007661P0040 ORD000007535P0041 B09:32:35.168366
6037ACME 45.473670ORD000007662P0046 ORD000007672P0040 S09:32:35.345901
6038ACME 45.40660ORD000007630P0049 ORD000007672P0040 S09:32:35.345901
6039CRWN 10.07540ORD000007675P0037 ORD000007658P0004 B09:32:35.404622
6040CRWN 10.122270ORD000007675P0037 ORD000007643P0039 B09:32:35.404622
6041CRWN 10.14620ORD000007675P0037 ORD000005976P0042 B09:32:35.404622
6042ACME 45.48920ORD000007676P0025 ORD000007670P0014 B09:32:35.427835
6043ACME 45.532150ORD000007676P0025 ORD000007557P0046 B09:32:35.427835
6044DYNX 305.65340ORD000007677P0024 ORD000007673P0014 B09:32:35.444910
6045DYNX 306.002130ORD000007677P0024 ORD000007535P0041 B09:32:35.444910
6046DYNX 306.55180ORD000007677P0024 ORD000007575P0031 B09:32:35.444910
6047EVRG 71.58170ORD000007679P0002 ORD000007664P0038 B09:32:35.463967
6048EVRG 71.77950ORD000007679P0002 ORD000005617P0041 B09:32:35.463967
6049EVRG 71.781830ORD000007679P0002 ORD000006486P0046 B09:32:35.463967
6050CRWN 10.141230ORD000007680P0025 ORD000005976P0042 B09:32:35.465293
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.