MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 12 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
551CRWN 9.862430ORD000000756P0025 ORD000000267P0029 B09:30:15.872694
552CRWN 9.86500ORD000000756P0025 ORD000000593P0039 B09:30:15.872694
553CRWN 9.861400ORD000000757P0046 ORD000000593P0039 B09:30:15.893097
554CRWN 9.84900ORD000000716P0029 ORD000000758P0014 S09:30:15.922913
555ACME 45.181710ORD000000762P0044 ORD000000746P0031 B09:30:15.979299
556ACME 45.18140ORD000000763P0020 ORD000000746P0031 B09:30:15.982522
557CRWN 9.861060ORD000000765P0001 ORD000000593P0039 B09:30:16.004384
558DYNX 310.501670ORD000000774P0046 ORD000000768P0012 B09:30:16.195919
559DYNX 309.85630ORD000000744P0031 ORD000000775P0038 S09:30:16.226329
560DYNX 309.60600ORD000000773P0030 ORD000000775P0038 S09:30:16.226329
561CRWN 9.86890ORD000000777P0035 ORD000000593P0039 B09:30:16.289054
562ACME 45.30900ORD000000779P0039 ORD000000709P0042 B09:30:16.353678
563ACME 45.331820ORD000000780P0006 ORD000000712P0023 B09:30:16.386272
564ACME 45.34980ORD000000780P0006 ORD000000639P0025 B09:30:16.386272
565ACME 45.3870ORD000000780P0006 ORD000000737P0040 B09:30:16.386272
566ACME 45.411050ORD000000780P0006 ORD000000361P0033 B09:30:16.386272
567ACME 45.41270ORD000000780P0006 ORD000000460P0025 B09:30:16.386272
568ACME 45.322000ORD000000779P0039 ORD000000781P0029 S09:30:16.424533
569CRWN 9.84160ORD000000716P0029 ORD000000783P0040 S09:30:16.482728
570CRWN 9.723200ORD000000368P0035 ORD000000783P0040 S09:30:16.482728
571ACME 45.3510ORD000000784P0024 ORD000000785P0016 S09:30:16.520901
572ACME 45.32610ORD000000779P0039 ORD000000785P0016 S09:30:16.520901
573ACME 45.282820ORD000000763P0020 ORD000000785P0016 S09:30:16.520901
574ACME 45.17100ORD000000559P0041 ORD000000785P0016 S09:30:16.520901
575ACME 45.1660ORD000000681P0014 ORD000000785P0016 S09:30:16.520901
576EVRG 72.401480ORD000000787P0027 ORD000000490P0009 B09:30:16.560245
577CRWN 9.86600ORD000000793P0030 ORD000000593P0039 B09:30:16.675991
578CRWN 9.882080ORD000000793P0030 ORD000000320P0024 B09:30:16.675991
579CRWN 9.88280ORD000000799P0017 ORD000000320P0024 B09:30:16.773949
580CRWN 9.883360ORD000000799P0017 ORD000000485P0018 B09:30:16.773949
581CRWN 9.88160ORD000000799P0017 ORD000000683P0044 B09:30:16.773949
582BOLT 128.00640ORD000000732P0030 ORD000000802P0027 S09:30:16.840500
583BOLT 127.80580ORD000000769P0035 ORD000000802P0027 S09:30:16.840500
584BOLT 128.001950ORD000000804P0031 ORD000000803P0004 B09:30:16.855305
585DYNX 310.301480ORD000000805P0028 ORD000000778P0008 B09:30:16.881068
586DYNX 309.60850ORD000000773P0030 ORD000000807P0018 S09:30:16.934069
587DYNX 309.20240ORD000000148P0027 ORD000000807P0018 S09:30:16.934069
588DYNX 309.15300ORD000000393P0025 ORD000000807P0018 S09:30:16.934069
589CRWN 9.883440ORD000000808P0050 ORD000000683P0044 B09:30:16.940709
590CRWN 9.88320ORD000000808P0050 ORD000000760P0034 B09:30:16.940709
591ACME 45.252160ORD000000810P0027 ORD000000795P0031 B09:30:16.958336
592ACME 45.41530ORD000000810P0027 ORD000000460P0025 B09:30:16.958336
593CRWN 9.88130ORD000000811P0013 ORD000000760P0034 B09:30:16.987761
594EVRG 72.221820ORD000000813P0042 ORD000000790P0029 B09:30:16.997549
595EVRG 72.37580ORD000000813P0042 ORD000000792P0031 B09:30:16.997549
596EVRG 72.40720ORD000000813P0042 ORD000000490P0009 B09:30:16.997549
597EVRG 72.421470ORD000000813P0042 ORD000000592P0012 B09:30:16.997549
598DYNX 309.15940ORD000000393P0025 ORD000000815P0045 S09:30:17.028137
599DYNX 309.00380ORD000000679P0030 ORD000000815P0045 S09:30:17.028137
600CRWN 9.861330ORD000000816P0022 ORD000000814P0019 B09:30:17.033186
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.