MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 118 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5851DYNX 306.001260ORD000007426P0035 ORD000007408P0043 B09:32:30.193110
5852CRWN 10.04450ORD000006529P0020 ORD000007427P0025 S09:32:30.229443
5853CRWN 10.041240ORD000006781P0034 ORD000007427P0025 S09:32:30.229443
5854EVRG 71.51300ORD000007430P0040 ORD000007332P0018 B09:32:30.276553
5855EVRG 71.552710ORD000007430P0040 ORD000007359P0041 B09:32:30.276553
5856CRWN 10.131490ORD000007432P0038 ORD000006419P0017 B09:32:30.349559
5857ACME 45.571590ORD000007429P0025 ORD000007434P0030 S09:32:30.400697
5858ACME 45.401340ORD000006903P0021 ORD000007434P0030 S09:32:30.400697
5859ACME 45.40930ORD000006903P0021 ORD000007437P0044 S09:32:30.460743
5860ACME 45.392110ORD000006322P0046 ORD000007437P0044 S09:32:30.460743
5861BOLT 128.252790ORD000006371P0037 ORD000007438P0048 S09:32:30.487712
5862BOLT 128.25350ORD000006616P0046 ORD000007438P0048 S09:32:30.487712
5863BOLT 128.251290ORD000006637P0036 ORD000007438P0048 S09:32:30.487712
5864BOLT 128.752600ORD000007439P0009 ORD000007423P0016 B09:32:30.515951
5865BOLT 128.302700ORD000007442P0024 ORD000007441P0012 B09:32:30.596978
5866EVRG 71.55170ORD000007443P0005 ORD000007359P0041 B09:32:30.629491
5867EVRG 71.611290ORD000007443P0005 ORD000007049P0038 B09:32:30.629491
5868EVRG 71.70560ORD000007443P0005 ORD000007241P0003 B09:32:30.629491
5869EVRG 71.7290ORD000007443P0005 ORD000006547P0031 B09:32:30.629491
5870CRWN 10.041000ORD000006781P0034 ORD000007446P0044 S09:32:30.667461
5871CRWN 10.031030ORD000006800P0007 ORD000007446P0044 S09:32:30.667461
5872CRWN 9.89840ORD000002298P0049 ORD000007446P0044 S09:32:30.667461
5873CRWN 9.89640ORD000002355P0043 ORD000007446P0044 S09:32:30.667461
5874EVRG 71.724310ORD000007447P0024 ORD000006547P0031 B09:32:30.674112
5875EVRG 71.73380ORD000007447P0024 ORD000006664P0024 B09:32:30.674112
5876ACME 45.391280ORD000006322P0046 ORD000007448P0013 S09:32:30.677797
5877EVRG 71.732400ORD000007453P0005 ORD000006664P0024 B09:32:30.770177
5878EVRG 71.731930ORD000007453P0005 ORD000007333P0044 B09:32:30.770177
5879BOLT 128.30950ORD000007455P0001 ORD000007441P0012 B09:32:30.830735
5880ACME 45.4270ORD000007454P0023 ORD000007456P0045 S09:32:30.838388
5881ACME 45.39420ORD000006322P0046 ORD000007456P0045 S09:32:30.838388
5882ACME 45.383810ORD000006769P0004 ORD000007456P0045 S09:32:30.838388
5883CRWN 10.13110ORD000007457P0048 ORD000006419P0017 B09:32:30.844640
5884DYNX 305.852810ORD000007324P0004 ORD000007463P0036 S09:32:30.988056
5885ACME 45.38650ORD000006769P0004 ORD000007464P0039 S09:32:30.997135
5886BOLT 128.30720ORD000007467P0006 ORD000007441P0012 B09:32:31.049276
5887BOLT 128.653280ORD000007467P0006 ORD000007452P0030 B09:32:31.049276
5888BOLT 128.65520ORD000007471P0029 ORD000007452P0030 B09:32:31.141328
5889CRWN 10.131500ORD000007477P0041 ORD000006419P0017 B09:32:31.264122
5890CRWN 10.131670ORD000007477P0041 ORD000006424P0042 B09:32:31.264122
5891CRWN 10.13750ORD000007477P0041 ORD000006436P0040 B09:32:31.264122
5892CRWN 10.13970ORD000007479P0002 ORD000006436P0040 B09:32:31.281819
5893CRWN 10.131040ORD000007480P0035 ORD000006436P0040 B09:32:31.315656
5894CRWN 10.133270ORD000007480P0035 ORD000006645P0005 B09:32:31.315656
5895BOLT 128.303730ORD000007481P0049 ORD000007472P0023 B09:32:31.349707
5896CRWN 10.13550ORD000007485P0043 ORD000006645P0005 B09:32:31.417745
5897EVRG 71.53760ORD000007487P0004 ORD000007458P0041 B09:32:31.423364
5898EVRG 71.73310ORD000007487P0004 ORD000007333P0044 B09:32:31.423364
5899EVRG 71.76310ORD000007487P0004 ORD000004754P0016 B09:32:31.423364
5900EVRG 71.762120ORD000007487P0004 ORD000006345P0024 B09:32:31.423364
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.