MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 117 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5801DYNX 306.30710ORD000007372P0049 ORD000007379P0019 S09:32:29.227622
5802BOLT 128.50730ORD000007249P0036 ORD000007382P0050 S09:32:29.289482
5803BOLT 128.401270ORD000007297P0008 ORD000007382P0050 S09:32:29.289482
5804BOLT 128.70370ORD000007383P0050 ORD000007376P0027 B09:32:29.306699
5805EVRG 71.093110ORD000007384P0046 ORD000007380P0042 B09:32:29.337572
5806CRWN 10.13390ORD000007385P0040 ORD000003997P0011 B09:32:29.344424
5807ACME 45.45510ORD000007096P0002 ORD000007386P0009 S09:32:29.373450
5808ACME 45.442810ORD000006347P0028 ORD000007386P0009 S09:32:29.373450
5809ACME 45.431270ORD000006814P0003 ORD000007386P0009 S09:32:29.373450
5810DYNX 306.303170ORD000007372P0049 ORD000007387P0004 S09:32:29.408474
5811DYNX 306.251430ORD000007327P0020 ORD000007387P0004 S09:32:29.408474
5812EVRG 71.09740ORD000007388P0030 ORD000007380P0042 B09:32:29.431322
5813EVRG 71.151500ORD000007388P0030 ORD000007330P0042 B09:32:29.431322
5814ACME 45.53550ORD000007389P0021 ORD000007307P0013 B09:32:29.433847
5815ACME 45.61680ORD000007389P0021 ORD000007189P0004 B09:32:29.433847
5816BOLT 128.80810ORD000007383P0050 ORD000007392P0049 S09:32:29.492141
5817BOLT 128.801920ORD000007383P0050 ORD000007394P0042 S09:32:29.522798
5818CRWN 10.041670ORD000006529P0020 ORD000007396P0006 S09:32:29.560993
5819BOLT 128.551630ORD000007397P0044 ORD000007394P0042 B09:32:29.594946
5820BOLT 129.20430ORD000007397P0044 ORD000007353P0022 B09:32:29.594946
5821BOLT 129.301750ORD000007397P0044 ORD000007354P0023 B09:32:29.594946
5822BOLT 129.50450ORD000007397P0044 ORD000007321P0027 B09:32:29.594946
5823CRWN 10.13250ORD000007399P0036 ORD000003997P0011 B09:32:29.643011
5824CRWN 10.133040ORD000007399P0036 ORD000005239P0040 B09:32:29.643011
5825CRWN 10.131040ORD000007402P0003 ORD000005239P0040 B09:32:29.695263
5826CRWN 10.13540ORD000007402P0003 ORD000005695P0042 B09:32:29.695263
5827DYNX 306.25380ORD000007327P0020 ORD000007405P0039 S09:32:29.735108
5828DYNX 305.95650ORD000007358P0026 ORD000007405P0039 S09:32:29.735108
5829EVRG 71.5130ORD000007409P0027 ORD000007332P0018 B09:32:29.854336
5830CRWN 10.13740ORD000007413P0027 ORD000005695P0042 B09:32:29.904414
5831CRWN 10.131510ORD000007413P0027 ORD000005933P0029 B09:32:29.904414
5832CRWN 10.13250ORD000007413P0027 ORD000006314P0003 B09:32:29.904414
5833CRWN 10.131390ORD000007413P0027 ORD000006398P0035 B09:32:29.904414
5834CRWN 10.13190ORD000007413P0027 ORD000006419P0017 B09:32:29.904414
5835BOLT 128.401980ORD000007297P0008 ORD000007415P0030 S09:32:29.957150
5836BOLT 128.401660ORD000007312P0005 ORD000007415P0030 S09:32:29.957150
5837ACME 45.43360ORD000006814P0003 ORD000007416P0025 S09:32:29.977459
5838EVRG 71.44150ORD000007418P0022 ORD000007414P0010 B09:32:30.036607
5839EVRG 71.512020ORD000007418P0022 ORD000007332P0018 B09:32:30.036607
5840ACME 45.431400ORD000006814P0003 ORD000007419P0015 S09:32:30.049339
5841ACME 45.421120ORD000007160P0004 ORD000007419P0015 S09:32:30.049339
5842ACME 45.41180ORD000006300P0003 ORD000007419P0015 S09:32:30.049339
5843ACME 45.40460ORD000006519P0001 ORD000007419P0015 S09:32:30.049339
5844ACME 45.40610ORD000006903P0021 ORD000007419P0015 S09:32:30.049339
5845BOLT 128.401080ORD000007312P0005 ORD000007421P0024 S09:32:30.090476
5846BOLT 128.352520ORD000006986P0003 ORD000007421P0024 S09:32:30.090476
5847BOLT 128.35620ORD000006986P0003 ORD000007422P0003 S09:32:30.097056
5848BOLT 128.25170ORD000006371P0037 ORD000007422P0003 S09:32:30.097056
5849DYNX 305.952770ORD000007358P0026 ORD000007425P0016 S09:32:30.156781
5850DYNX 305.85320ORD000007324P0004 ORD000007425P0016 S09:32:30.156781
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.