MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 116 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5751ACME 45.47610ORD000006783P0023 ORD000007323P0040 S09:32:28.105817
5752ACME 45.47460ORD000006783P0023 ORD000007325P0045 S09:32:28.126827
5753CRWN 10.12320ORD000007326P0006 ORD000007164P0031 B09:32:28.152373
5754CRWN 10.122800ORD000007326P0006 ORD000007165P0023 B09:32:28.152373
5755BOLT 129.35920ORD000007292P0005 ORD000007329P0013 S09:32:28.207948
5756BOLT 129.05130ORD000007272P0041 ORD000007329P0013 S09:32:28.207948
5757BOLT 129.0580ORD000007272P0041 ORD000007331P0010 S09:32:28.257687
5758BOLT 128.95250ORD000007275P0001 ORD000007331P0010 S09:32:28.257687
5759BOLT 128.951340ORD000007275P0001 ORD000007337P0044 S09:32:28.397143
5760BOLT 128.852530ORD000007318P0046 ORD000007337P0044 S09:32:28.397143
5761BOLT 128.85890ORD000007318P0046 ORD000007340P0049 S09:32:28.452158
5762DYNX 306.401290ORD000007341P0027 ORD000007304P0004 B09:32:28.471135
5763DYNX 307.35150ORD000007341P0027 ORD000007147P0041 B09:32:28.471135
5764DYNX 307.4540ORD000007341P0027 ORD000007023P0038 B09:32:28.471135
5765DYNX 307.653180ORD000007341P0027 ORD000007281P0040 B09:32:28.471135
5766DYNX 307.80160ORD000007341P0027 ORD000006890P0009 B09:32:28.471135
5767BOLT 128.85720ORD000007318P0046 ORD000007342P0048 S09:32:28.508367
5768BOLT 128.751690ORD000007215P0035 ORD000007342P0048 S09:32:28.508367
5769CRWN 10.12380ORD000007345P0007 ORD000007165P0023 B09:32:28.557140
5770CRWN 10.13120ORD000007345P0007 ORD000003791P0027 B09:32:28.557140
5771BOLT 128.751250ORD000007215P0035 ORD000007346P0010 S09:32:28.566278
5772BOLT 128.702910ORD000006798P0050 ORD000007346P0010 S09:32:28.566278
5773BOLT 128.55510ORD000006699P0034 ORD000007346P0010 S09:32:28.566278
5774ACME 45.473300ORD000006783P0023 ORD000007350P0041 S09:32:28.626030
5775ACME 45.45600ORD000006283P0009 ORD000007350P0041 S09:32:28.626030
5776EVRG 71.153230ORD000007355P0050 ORD000007330P0042 B09:32:28.747041
5777DYNX 306.3570ORD000007289P0020 ORD000007357P0039 S09:32:28.794379
5778CRWN 10.132620ORD000007360P0043 ORD000003791P0027 B09:32:28.868970
5779CRWN 10.13450ORD000007360P0043 ORD000003997P0011 B09:32:28.868970
5780DYNX 306.35560ORD000007289P0020 ORD000007363P0038 S09:32:28.902433
5781DYNX 306.301540ORD000007347P0015 ORD000007363P0038 S09:32:28.902433
5782ACME 45.471820ORD000007361P0022 ORD000007365P0004 S09:32:28.946295
5783DYNX 306.30580ORD000007347P0015 ORD000007366P0014 S09:32:28.963079
5784DYNX 306.253180ORD000007327P0020 ORD000007366P0014 S09:32:28.963079
5785ACME 45.47720ORD000007361P0022 ORD000007367P0022 S09:32:28.968402
5786ACME 45.451460ORD000006283P0009 ORD000007367P0022 S09:32:28.968402
5787ACME 45.4570ORD000007096P0002 ORD000007367P0022 S09:32:28.968402
5788BOLT 129.1580ORD000007356P0044 ORD000007368P0030 S09:32:28.972208
5789BOLT 128.902860ORD000007351P0013 ORD000007368P0030 S09:32:28.972208
5790CRWN 10.063130ORD000006812P0009 ORD000007370P0014 S09:32:29.044671
5791CRWN 10.05800ORD000006539P0013 ORD000007370P0014 S09:32:29.044671
5792CRWN 10.04690ORD000006529P0020 ORD000007370P0014 S09:32:29.044671
5793CRWN 10.13870ORD000007371P0011 ORD000003997P0011 B09:32:29.051413
5794ACME 45.531630ORD000007373P0004 ORD000007307P0013 B09:32:29.121306
5795BOLT 128.90760ORD000007351P0013 ORD000007375P0044 S09:32:29.146686
5796BOLT 128.551540ORD000006699P0034 ORD000007375P0044 S09:32:29.146686
5797BOLT 128.55160ORD000007344P0002 ORD000007375P0044 S09:32:29.146686
5798BOLT 128.55760ORD000007344P0002 ORD000007377P0021 S09:32:29.203038
5799BOLT 128.501870ORD000007104P0043 ORD000007377P0021 S09:32:29.203038
5800BOLT 128.50900ORD000007249P0036 ORD000007377P0021 S09:32:29.203038
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.