MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 115 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5701ACME 45.502730ORD000007175P0041 ORD000007266P0033 S09:32:26.908853
5702DYNX 307.002850ORD000007267P0037 ORD000007198P0019 B09:32:26.939053
5703DYNX 307.351380ORD000007267P0037 ORD000007147P0041 B09:32:26.939053
5704BOLT 129.05700ORD000007239P0032 ORD000007268P0020 S09:32:26.976800
5705BOLT 128.75670ORD000007215P0035 ORD000007268P0020 S09:32:26.976800
5706EVRG 71.393350ORD000007257P0007 ORD000007269P0013 S09:32:26.986959
5707EVRG 71.261110ORD000007248P0024 ORD000007269P0013 S09:32:26.986959
5708DYNX 307.35140ORD000007270P0002 ORD000007147P0041 B09:32:27.024286
5709BOLT 129.552140ORD000007273P0041 ORD000007276P0010 S09:32:27.135248
5710DYNX 306.654640ORD000007260P0005 ORD000007277P0048 S09:32:27.171654
5711ACME 45.501140ORD000007175P0041 ORD000007278P0037 S09:32:27.173910
5712ACME 45.501310ORD000007210P0004 ORD000007278P0037 S09:32:27.173910
5713ACME 45.491500ORD000006370P0003 ORD000007278P0037 S09:32:27.173910
5714ACME 45.48770ORD000006220P0045 ORD000007278P0037 S09:32:27.173910
5715BOLT 129.551870ORD000007273P0041 ORD000007280P0044 S09:32:27.206079
5716BOLT 129.05460ORD000007272P0041 ORD000007280P0044 S09:32:27.206079
5717EVRG 71.263430ORD000007248P0024 ORD000007282P0008 S09:32:27.272761
5718CRWN 10.123280ORD000007284P0003 ORD000006298P0021 B09:32:27.319563
5719CRWN 10.121170ORD000007284P0003 ORD000006433P0045 B09:32:27.319563
5720DYNX 305.651520ORD000007167P0005 ORD000007285P0026 S09:32:27.343581
5721DYNX 305.40800ORD000005398P0003 ORD000007285P0026 S09:32:27.343581
5722DYNX 305.35430ORD000005689P0019 ORD000007285P0026 S09:32:27.343581
5723DYNX 306.5080ORD000007287P0023 ORD000007277P0048 B09:32:27.395542
5724CRWN 10.123120ORD000007288P0015 ORD000006433P0045 B09:32:27.413799
5725CRWN 10.121160ORD000007288P0015 ORD000006851P0017 B09:32:27.413799
5726CRWN 10.122070ORD000007290P0034 ORD000006851P0017 B09:32:27.432629
5727DYNX 306.70790ORD000007287P0023 ORD000007295P0045 S09:32:27.498410
5728DYNX 306.352070ORD000007289P0020 ORD000007295P0045 S09:32:27.498410
5729BOLT 129.35540ORD000007292P0005 ORD000007299P0037 S09:32:27.591993
5730EVRG 71.501440ORD000007300P0037 ORD000007247P0040 B09:32:27.623984
5731EVRG 71.50540ORD000007300P0037 ORD000007258P0037 B09:32:27.623984
5732CRWN 10.12470ORD000007301P0006 ORD000006851P0017 B09:32:27.640103
5733CRWN 10.12540ORD000007301P0006 ORD000006888P0004 B09:32:27.640103
5734CRWN 10.122050ORD000007301P0006 ORD000006965P0017 B09:32:27.640103
5735CRWN 10.12110ORD000007302P0043 ORD000006965P0017 B09:32:27.662175
5736CRWN 10.121380ORD000007302P0043 ORD000007164P0031 B09:32:27.662175
5737EVRG 71.501130ORD000007303P0028 ORD000007258P0037 B09:32:27.670852
5738EVRG 71.61470ORD000007303P0028 ORD000007049P0038 B09:32:27.670852
5739ACME 45.48740ORD000006220P0045 ORD000007309P0008 S09:32:27.801956
5740ACME 45.471730ORD000006592P0023 ORD000007309P0008 S09:32:27.801956
5741CRWN 10.121970ORD000007311P0032 ORD000007164P0031 B09:32:27.845493
5742EVRG 71.26120ORD000007248P0024 ORD000007313P0035 S09:32:27.910606
5743EVRG 71.221170ORD000007294P0048 ORD000007313P0035 S09:32:27.910606
5744EVRG 71.0850ORD000006513P0050 ORD000007313P0035 S09:32:27.910606
5745EVRG 71.071380ORD000004182P0001 ORD000007313P0035 S09:32:27.910606
5746BOLT 129.751860ORD000007314P0013 ORD000004383P0015 B09:32:27.941503
5747BOLT 129.752050ORD000007314P0013 ORD000005070P0032 B09:32:27.941503
5748BOLT 129.80310ORD000007314P0013 ORD000002093P0011 B09:32:27.941503
5749BOLT 129.35310ORD000007292P0005 ORD000007319P0028 S09:32:28.023767
5750ACME 45.47910ORD000006592P0023 ORD000007323P0040 S09:32:28.105817
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.