MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 112 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5551CRWN 10.101110ORD000007071P0036 ORD000007064P0021 B09:32:23.002888
5552EVRG 71.101630ORD000006767P0016 ORD000007073P0039 S09:32:23.028278
5553EVRG 71.092550ORD000002320P0021 ORD000007073P0039 S09:32:23.028278
5554BOLT 129.15570ORD000007074P0043 ORD000007065P0045 B09:32:23.068113
5555BOLT 129.501250ORD000007074P0043 ORD000007078P0005 S09:32:23.125802
5556BOLT 129.50120ORD000007074P0043 ORD000007080P0041 S09:32:23.174341
5557BOLT 129.501160ORD000007074P0043 ORD000007083P0030 S09:32:23.242529
5558DYNX 306.60190ORD000007086P0027 ORD000007058P0029 B09:32:23.282214
5559DYNX 306.603370ORD000007086P0027 ORD000007061P0026 B09:32:23.282214
5560DYNX 306.60510ORD000007087P0022 ORD000007061P0026 B09:32:23.286438
5561DYNX 307.353300ORD000007087P0022 ORD000007084P0010 B09:32:23.286438
5562DYNX 307.45600ORD000007087P0022 ORD000007023P0038 B09:32:23.286438
5563ACME 45.761370ORD000007088P0018 ORD000007033P0014 B09:32:23.317816
5564ACME 45.761160ORD000007090P0019 ORD000007033P0014 B09:32:23.362340
5565ACME 45.78820ORD000007090P0019 ORD000007008P0023 B09:32:23.362340
5566DYNX 306.552260ORD000007050P0032 ORD000007091P0032 S09:32:23.366684
5567DYNX 305.80760ORD000006855P0015 ORD000007091P0032 S09:32:23.366684
5568DYNX 305.60610ORD000006601P0048 ORD000007091P0032 S09:32:23.366684
5569BOLT 129.501890ORD000007074P0043 ORD000007100P0042 S09:32:23.483004
5570BOLT 129.30450ORD000007102P0023 ORD000007105P0008 S09:32:23.574074
5571EVRG 71.09580ORD000002320P0021 ORD000007108P0012 S09:32:23.643325
5572EVRG 71.081640ORD000001547P0035 ORD000007108P0012 S09:32:23.643325
5573BOLT 129.301150ORD000007102P0023 ORD000007109P0040 S09:32:23.675238
5574DYNX 305.60160ORD000006601P0048 ORD000007113P0048 S09:32:23.772099
5575DYNX 305.5030ORD000006430P0038 ORD000007113P0048 S09:32:23.772099
5576EVRG 71.222190ORD000007119P0039 ORD000007111P0043 B09:32:23.834787
5577ACME 45.83260ORD000007120P0029 ORD000006836P0047 B09:32:23.861134
5578ACME 45.833840ORD000007120P0029 ORD000007077P0006 B09:32:23.861134
5579ACME 45.79620ORD000007090P0019 ORD000007121P0019 S09:32:23.890024
5580ACME 45.743780ORD000007103P0015 ORD000007121P0019 S09:32:23.890024
5581ACME 45.69490ORD000007082P0004 ORD000007121P0019 S09:32:23.890024
5582ACME 45.692810ORD000007082P0004 ORD000007122P0022 S09:32:23.903254
5583ACME 45.58970ORD000007112P0021 ORD000007122P0022 S09:32:23.903254
5584ACME 45.581070ORD000007112P0021 ORD000007123P0027 S09:32:23.922525
5585ACME 45.541200ORD000007075P0008 ORD000007123P0027 S09:32:23.922525
5586ACME 45.532180ORD000006784P0035 ORD000007123P0027 S09:32:23.922525
5587ACME 45.67420ORD000007124P0026 ORD000007128P0010 S09:32:24.002971
5588EVRG 71.22670ORD000007129P0048 ORD000007111P0043 B09:32:24.030752
5589BOLT 129.152870ORD000007134P0033 ORD000007109P0040 B09:32:24.113399
5590EVRG 71.452160ORD000007133P0014 ORD000007136P0024 S09:32:24.127109
5591EVRG 71.45880ORD000007133P0014 ORD000007137P0046 S09:32:24.134029
5592CRWN 10.082730ORD000007141P0021 ORD000007092P0004 B09:32:24.193238
5593CRWN 10.10930ORD000007141P0021 ORD000007064P0021 B09:32:24.193238
5594DYNX 305.853160ORD000007140P0014 ORD000007142P0023 S09:32:24.225479
5595CRWN 10.10650ORD000007145P0012 ORD000007064P0021 B09:32:24.307699
5596CRWN 10.103550ORD000007145P0012 ORD000007095P0022 B09:32:24.307699
5597CRWN 10.12250ORD000007145P0012 ORD000003420P0012 B09:32:24.307699
5598CRWN 10.121040ORD000007146P0002 ORD000003420P0012 B09:32:24.320693
5599BOLT 129.051730ORD000007149P0012 ORD000007139P0026 B09:32:24.373496
5600BOLT 129.1510ORD000007149P0012 ORD000007109P0040 B09:32:24.373496
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.