MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 109 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5401ACME 45.562330ORD000006468P0049 ORD000006877P0023 S09:32:19.066031
5402BOLT 129.60300ORD000006879P0040 ORD000005599P0006 B09:32:19.079634
5403EVRG 71.171650ORD000006824P0043 ORD000006881P0009 S09:32:19.123689
5404EVRG 71.161510ORD000006613P0037 ORD000006881P0009 S09:32:19.123689
5405BOLT 129.6010ORD000006886P0002 ORD000005599P0006 B09:32:19.258934
5406CRWN 10.081210ORD000006777P0030 ORD000006887P0020 S09:32:19.282998
5407CRWN 10.081610ORD000006861P0003 ORD000006887P0020 S09:32:19.282998
5408ACME 45.70880ORD000006889P0013 ORD000006845P0028 B09:32:19.343220
5409DYNX 307.951620ORD000006871P0010 ORD000006890P0009 S09:32:19.373046
5410ACME 45.70290ORD000006892P0033 ORD000006845P0028 B09:32:19.419505
5411BOLT 129.60870ORD000006894P0042 ORD000005599P0006 B09:32:19.466557
5412BOLT 129.651660ORD000006894P0042 ORD000004315P0044 B09:32:19.466557
5413BOLT 129.651790ORD000006895P0012 ORD000004315P0044 B09:32:19.494698
5414BOLT 129.25300ORD000006840P0013 ORD000006897P0014 S09:32:19.526933
5415BOLT 129.201570ORD000006862P0040 ORD000006897P0014 S09:32:19.526933
5416BOLT 129.202060ORD000006862P0040 ORD000006901P0023 S09:32:19.646983
5417BOLT 129.051970ORD000006882P0006 ORD000006901P0023 S09:32:19.646983
5418BOLT 128.85760ORD000006754P0012 ORD000006901P0023 S09:32:19.646983
5419DYNX 306.252990ORD000006841P0020 ORD000006902P0028 S09:32:19.667612
5420DYNX 306.25320ORD000006841P0020 ORD000006904P0039 S09:32:19.725841
5421CRWN 10.081350ORD000006861P0003 ORD000006906P0011 S09:32:19.764820
5422DYNX 306.054400ORD000006909P0022 ORD000006904P0039 B09:32:19.803321
5423DYNX 306.0510ORD000006913P0041 ORD000006904P0039 B09:32:19.909811
5424DYNX 307.401610ORD000006913P0041 ORD000006893P0029 B09:32:19.909811
5425BOLT 129.352570ORD000006908P0033 ORD000006915P0015 S09:32:19.939354
5426CRWN 10.08740ORD000006861P0003 ORD000006917P0039 S09:32:19.973579
5427CRWN 10.0940ORD000006918P0006 ORD000006899P0047 B09:32:20.004809
5428ACME 45.651450ORD000006921P0021 ORD000006922P0040 S09:32:20.109782
5429EVRG 71.4540ORD000006891P0014 ORD000006923P0032 S09:32:20.133715
5430EVRG 71.253740ORD000006914P0049 ORD000006923P0032 S09:32:20.133715
5431CRWN 10.092940ORD000006927P0008 ORD000006899P0047 B09:32:20.193211
5432DYNX 306.003370ORD000006711P0033 ORD000006928P0029 S09:32:20.217637
5433EVRG 71.161590ORD000006613P0037 ORD000006932P0009 S09:32:20.298710
5434EVRG 71.151200ORD000006576P0003 ORD000006932P0009 S09:32:20.298710
5435EVRG 71.15280ORD000006663P0019 ORD000006932P0009 S09:32:20.298710
5436CRWN 10.091500ORD000006933P0017 ORD000006899P0047 B09:32:20.306146
5437CRWN 10.09730ORD000006933P0017 ORD000006931P0011 B09:32:20.306146
5438EVRG 71.19200ORD000006936P0031 ORD000006923P0032 B09:32:20.371259
5439EVRG 71.473410ORD000006936P0031 ORD000006907P0004 B09:32:20.371259
5440BOLT 129.551030ORD000006934P0001 ORD000006937P0043 S09:32:20.388587
5441ACME 45.561070ORD000006468P0049 ORD000006940P0031 S09:32:20.449445
5442ACME 45.563350ORD000006762P0014 ORD000006940P0031 S09:32:20.449445
5443ACME 45.5480ORD000006394P0045 ORD000006940P0031 S09:32:20.449445
5444BOLT 129.551450ORD000006934P0001 ORD000006945P0004 S09:32:20.533662
5445CRWN 10.0980ORD000006948P0040 ORD000006931P0011 B09:32:20.581099
5446EVRG 71.373160ORD000006939P0036 ORD000006954P0045 S09:32:20.698436
5447ACME 45.542930ORD000006394P0045 ORD000006955P0006 S09:32:20.710149
5448ACME 45.54910ORD000006775P0026 ORD000006955P0006 S09:32:20.710149
5449ACME 45.541040ORD000006905P0021 ORD000006955P0006 S09:32:20.710149
5450EVRG 71.383890ORD000006956P0009 ORD000006943P0033 B09:32:20.713203
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.