MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 107 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5301CRWN 10.06560ORD000006740P0023 ORD000006716P0011 B09:32:16.167774
5302DYNX 308.051700ORD000006644P0031 ORD000006743P0026 S09:32:16.251724
5303DYNX 307.551890ORD000006679P0010 ORD000006743P0026 S09:32:16.251724
5304DYNX 307.40690ORD000006608P0017 ORD000006743P0026 S09:32:16.251724
5305DYNX 307.20400ORD000006696P0011 ORD000006743P0026 S09:32:16.251724
5306EVRG 71.20250ORD000006653P0038 ORD000006747P0030 S09:32:16.337976
5307CRWN 10.061850ORD000006748P0003 ORD000006716P0011 B09:32:16.349332
5308CRWN 10.061090ORD000006748P0003 ORD000006725P0042 B09:32:16.349332
5309DYNX 307.203710ORD000006696P0011 ORD000006750P0037 S09:32:16.387350
5310DYNX 307.15960ORD000006692P0034 ORD000006750P0037 S09:32:16.387350
5311CRWN 10.063710ORD000006752P0002 ORD000006725P0042 B09:32:16.447792
5312CRWN 10.08360ORD000006752P0002 ORD000006703P0011 B09:32:16.447792
5313ACME 45.752430ORD000006674P0016 ORD000006755P0039 S09:32:16.489643
5314CRWN 10.08170ORD000006757P0012 ORD000006703P0011 B09:32:16.505722
5315ACME 45.75740ORD000006674P0016 ORD000006758P0030 S09:32:16.511077
5316ACME 45.64130ORD000006690P0020 ORD000006758P0030 S09:32:16.511077
5317DYNX 307.153710ORD000006692P0034 ORD000006766P0007 S09:32:16.658725
5318DYNX 307.1530ORD000006692P0034 ORD000006768P0005 S09:32:16.709253
5319CRWN 10.08790ORD000006770P0019 ORD000006703P0011 B09:32:16.758594
5320DYNX 306.702610ORD000006630P0026 ORD000006776P0005 S09:32:16.934456
5321DYNX 306.70830ORD000006630P0026 ORD000006780P0044 S09:32:17.023217
5322CRWN 10.11130ORD000006782P0004 ORD000006275P0048 B09:32:17.055942
5323CRWN 10.112750ORD000006782P0004 ORD000006451P0043 B09:32:17.055942
5324CRWN 10.11880ORD000006782P0004 ORD000006707P0022 B09:32:17.055942
5325ACME 45.682120ORD000006785P0012 ORD000006772P0014 B09:32:17.117835
5326ACME 45.77370ORD000006785P0012 ORD000006787P0006 S09:32:17.181770
5327EVRG 71.324480ORD000006761P0029 ORD000006789P0040 S09:32:17.223035
5328BOLT 129.052060ORD000006790P0040 ORD000006621P0040 B09:32:17.250536
5329BOLT 129.10130ORD000006790P0040 ORD000006712P0031 B09:32:17.250536
5330BOLT 129.201550ORD000006790P0040 ORD000006773P0049 B09:32:17.250536
5331ACME 45.64680ORD000006690P0020 ORD000006792P0040 S09:32:17.322315
5332ACME 45.631630ORD000006736P0041 ORD000006792P0040 S09:32:17.322315
5333ACME 45.59830ORD000006701P0024 ORD000006792P0040 S09:32:17.322315
5334BOLT 129.20490ORD000006794P0026 ORD000006773P0049 B09:32:17.341272
5335BOLT 129.25800ORD000006794P0026 ORD000006744P0029 B09:32:17.341272
5336BOLT 129.55170ORD000006794P0026 ORD000006672P0011 B09:32:17.341272
5337BOLT 129.60790ORD000006794P0026 ORD000005599P0006 B09:32:17.341272
5338CRWN 10.102220ORD000006770P0019 ORD000006795P0031 S09:32:17.359080
5339CRWN 10.10750ORD000006797P0023 ORD000006795P0031 B09:32:17.391697
5340ACME 45.593870ORD000006701P0024 ORD000006801P0030 S09:32:17.475293
5341ACME 45.56460ORD000005996P0015 ORD000006801P0030 S09:32:17.475293
5342ACME 45.563710ORD000005996P0015 ORD000006805P0028 S09:32:17.583914
5343ACME 45.56930ORD000006468P0049 ORD000006805P0028 S09:32:17.583914
5344DYNX 306.701360ORD000006630P0026 ORD000006806P0042 S09:32:17.608900
5345DYNX 306.60460ORD000006632P0029 ORD000006806P0042 S09:32:17.608900
5346BOLT 129.001570ORD000006779P0017 ORD000006808P0025 S09:32:17.656379
5347CRWN 10.08800ORD000006777P0030 ORD000006810P0007 S09:32:17.676520
5348ACME 45.74360ORD000006815P0033 ORD000006787P0006 B09:32:17.774011
5349ACME 45.91850ORD000006815P0033 ORD000005572P0012 B09:32:17.774011
5350EVRG 71.32160ORD000006761P0029 ORD000006818P0005 S09:32:17.814289
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.